2017-09-17T10:33:00.374Z|I-OCEAN7-304-0616641|  23.55  15.158  41.043  33.156 1505.4071 10:34:56.00M
2017-09-17T10:33:05.437Z|I-OCEAN7-304-0616641|  23.55  15.159  41.089  33.196 1505.4551 10:35:01.07M
2017-09-17T10:33:10.504Z|I-OCEAN7-304-0616641|  23.56  15.159  41.088  33.196 1505.4551 10:35:06.13M
2017-09-17T10:33:15.567Z|I-OCEAN7-304-0616641|  23.55  15.159  41.063  33.173 1505.4279 10:35:11.19M
2017-09-17T10:33:20.632Z|I-OCEAN7-304-0616641|  23.56  15.159  41.056  33.167 1505.4207 10:35:16.25M
2017-09-17T10:33:25.696Z|I-OCEAN7-304-0616641|  23.55  15.159  41.056  33.167 1505.4205 10:35:21.32M
2017-09-17T10:33:30.762Z|I-OCEAN7-304-0616641|  23.55  15.159  41.112  33.217 1505.4801 10:35:26.38M
2017-09-17T10:33:35.825Z|I-OCEAN7-304-0616641|  23.55  15.159  41.119  33.224 1505.4873 10:35:31.45M
2017-09-17T10:33:40.890Z|I-OCEAN7-304-0616641|  23.55  15.158  41.120  33.225 1505.4880 10:35:36.51M
2017-09-17T10:33:45.958Z|I-OCEAN7-304-0616641|  23.55  15.158  41.228  33.322 1505.6002 10:35:41.57M
2017-09-17T10:33:51.021Z|I-OCEAN7-304-0616641|  23.55  15.158  41.190  33.288 1505.5608 10:35:46.64M
2017-09-17T10:33:56.085Z|I-OCEAN7-304-0616641|  23.55  15.158  41.152  33.254 1505.5205 10:35:51.70M