2017-09-17T10:31:04.407Z|I-OCEAN7-304-0616641|  23.54  15.154  41.128  33.235 1505.4868 10:33:00.03M
2017-09-17T10:31:09.469Z|I-OCEAN7-304-0616641|  23.54  15.154  41.122  33.230 1505.4803 10:33:05.09M
2017-09-17T10:31:14.535Z|I-OCEAN7-304-0616641|  23.55  15.154  41.121  33.230 1505.4780 10:33:10.15M
2017-09-17T10:31:19.601Z|I-OCEAN7-304-0616641|  23.55  15.153  41.182  33.285 1505.5416 10:33:15.22M
2017-09-17T10:31:24.666Z|I-OCEAN7-304-0616641|  23.55  15.153  41.193  33.295 1505.5524 10:33:20.28M
2017-09-17T10:31:29.470Z|I-OCEAN7-304-0616641|  23.55  15.153  41.159  33.264 1505.5170 10:33:25.35M
2017-09-17T10:31:34.535Z|I-OCEAN7-304-0616641|  23.55  15.153  41.160  33.265 1505.5177 10:33:30.15M
2017-09-17T10:31:39.600Z|I-OCEAN7-304-0616641|  23.55  15.154  41.158  33.263 1505.5175 10:33:35.22M
2017-09-17T10:31:44.665Z|I-OCEAN7-304-0616641|  23.55  15.155  41.098  33.208 1505.4568 10:33:40.28M
2017-09-17T10:31:49.469Z|I-OCEAN7-304-0616641|  23.55  15.155  41.120  33.227 1505.4808 10:33:45.35M
2017-09-17T10:31:54.533Z|I-OCEAN7-304-0616641|  23.55  15.156  41.070  33.182 1505.4308 10:33:50.15M
2017-09-17T10:31:59.598Z|I-OCEAN7-304-0616641|  23.55  15.157  41.093  33.201 1505.4557 10:33:55.22M