2017-09-17T10:20:01.451Z|I-OCEAN7-304-0616641|  23.44  15.166  41.214  33.303 1505.6011 10:21:57.03M
2017-09-17T10:20:06.516Z|I-OCEAN7-304-0616641|  23.44  15.166  41.187  33.278 1505.5729 10:22:02.10M
2017-09-17T10:20:11.581Z|I-OCEAN7-304-0616641|  23.45  15.167  41.179  33.271 1505.5651 10:22:07.16M
2017-09-17T10:20:16.646Z|I-OCEAN7-304-0616641|  23.45  15.167  41.199  33.289 1505.5870 10:22:12.23M
2017-09-17T10:20:21.711Z|I-OCEAN7-304-0616641|  23.45  15.165  41.174  33.268 1505.5554 10:22:17.29M
2017-09-17T10:20:26.773Z|I-OCEAN7-304-0616641|  23.46  15.164  41.224  33.313 1505.6075 10:22:22.35M
2017-09-17T10:20:31.840Z|I-OCEAN7-304-0616641|  23.42  15.164  41.216  33.306 1505.5985 10:22:27.41M
2017-09-17T10:20:36.904Z|I-OCEAN7-304-0616641|  23.43  15.165  41.163  33.258 1505.5441 10:22:32.48M
2017-09-17T10:20:41.969Z|I-OCEAN7-304-0616641|  23.43  15.164  41.164  33.259 1505.5444 10:22:37.54M
2017-09-17T10:20:47.034Z|I-OCEAN7-304-0616641|  23.43  15.164  41.151  33.248 1505.5311 10:22:42.61M
2017-09-17T10:20:52.099Z|I-OCEAN7-304-0616641|  23.45  15.165  41.130  33.229 1505.5096 10:22:47.67M
2017-09-17T10:20:57.162Z|I-OCEAN7-304-0616641|  23.45  15.164  41.124  33.223 1505.5026 10:22:52.74M