2017-09-17T10:18:04.961Z|I-OCEAN7-304-0616641|  23.37  15.160  41.173  33.271 1505.5443 10:20:00.53M
2017-09-17T10:18:10.024Z|I-OCEAN7-304-0616641|  23.37  15.161  41.123  33.226 1505.4934 10:20:05.59M
2017-09-17T10:18:15.093Z|I-OCEAN7-304-0616641|  23.39  15.161  41.133  33.235 1505.5040 10:20:10.65M
2017-09-17T10:18:20.158Z|I-OCEAN7-304-0616641|  23.42  15.161  41.149  33.249 1505.5212 10:20:15.72M
2017-09-17T10:18:25.220Z|I-OCEAN7-304-0616641|  23.42  15.161  41.179  33.276 1505.5531 10:20:20.78M
2017-09-17T10:18:30.286Z|I-OCEAN7-304-0616641|  23.43  15.161  41.137  33.238 1505.5085 10:20:25.85M
2017-09-17T10:18:35.351Z|I-OCEAN7-304-0616641|  23.42  15.161  41.137  33.238 1505.5093 10:20:30.91M
2017-09-17T10:18:40.416Z|I-OCEAN7-304-0616641|  23.42  15.162  41.164  33.262 1505.5385 10:20:36.97M
2017-09-17T10:18:45.480Z|I-OCEAN7-304-0616641|  23.42  15.162  41.156  33.254 1505.5308 10:20:41.06M
2017-09-17T10:18:50.544Z|I-OCEAN7-304-0616641|  23.42  15.163  41.155  33.252 1505.5309 10:20:46.12M
2017-09-17T10:18:55.612Z|I-OCEAN7-304-0616641|  23.42  15.163  41.154  33.251 1505.5308 10:20:51.18M