2017-09-17T10:18:04.961Z|I-OCEAN7-304-0616641| 23.37 15.160 41.173 33.271 1505.5443 10:20:00.53M 2017-09-17T10:18:10.024Z|I-OCEAN7-304-0616641| 23.37 15.161 41.123 33.226 1505.4934 10:20:05.59M 2017-09-17T10:18:15.093Z|I-OCEAN7-304-0616641| 23.39 15.161 41.133 33.235 1505.5040 10:20:10.65M 2017-09-17T10:18:20.158Z|I-OCEAN7-304-0616641| 23.42 15.161 41.149 33.249 1505.5212 10:20:15.72M 2017-09-17T10:18:25.220Z|I-OCEAN7-304-0616641| 23.42 15.161 41.179 33.276 1505.5531 10:20:20.78M 2017-09-17T10:18:30.286Z|I-OCEAN7-304-0616641| 23.43 15.161 41.137 33.238 1505.5085 10:20:25.85M 2017-09-17T10:18:35.351Z|I-OCEAN7-304-0616641| 23.42 15.161 41.137 33.238 1505.5093 10:20:30.91M 2017-09-17T10:18:40.416Z|I-OCEAN7-304-0616641| 23.42 15.162 41.164 33.262 1505.5385 10:20:36.97M 2017-09-17T10:18:45.480Z|I-OCEAN7-304-0616641| 23.42 15.162 41.156 33.254 1505.5308 10:20:41.06M 2017-09-17T10:18:50.544Z|I-OCEAN7-304-0616641| 23.42 15.163 41.155 33.252 1505.5309 10:20:46.12M 2017-09-17T10:18:55.612Z|I-OCEAN7-304-0616641| 23.42 15.163 41.154 33.251 1505.5308 10:20:51.18M