2017-09-17T10:15:03.156Z|I-OCEAN7-304-0616641|  23.38  15.168  41.150  33.244 1505.5366 10:16:58.71M
2017-09-17T10:15:08.220Z|I-OCEAN7-304-0616641|  23.38  15.168  41.139  33.234 1505.5258 10:17:03.77M
2017-09-17T10:15:13.285Z|I-OCEAN7-304-0616641|  23.38  15.168  41.051  33.154 1505.4333 10:17:08.83M
2017-09-17T10:15:18.349Z|I-OCEAN7-304-0616641|  23.38  15.171  41.057  33.158 1505.4452 10:17:13.90M
2017-09-17T10:15:23.414Z|I-OCEAN7-304-0616641|  23.38  15.170  41.089  33.187 1505.4788 10:17:18.96M
2017-09-17T10:15:28.476Z|I-OCEAN7-304-0616641|  23.38  15.170  41.090  33.188 1505.4789 10:17:24.05M
2017-09-17T10:15:33.545Z|I-OCEAN7-304-0616641|  23.39  15.170  41.144  33.236 1505.5349 10:17:29.11M
2017-09-17T10:15:38.348Z|I-OCEAN7-304-0616641|  23.39  15.171  41.183  33.271 1505.5774 10:17:34.17M
2017-09-17T10:15:43.412Z|I-OCEAN7-304-0616641|  23.39  15.170  41.119  33.214 1505.5099 10:17:38.96M
2017-09-17T10:15:48.476Z|I-OCEAN7-304-0616641|  23.40  15.170  41.095  33.192 1505.4839 10:17:44.04M
2017-09-17T10:15:53.543Z|I-OCEAN7-304-0616641|  23.40  15.170  41.103  33.200 1505.4923 10:17:49.11M
2017-09-17T10:15:58.346Z|I-OCEAN7-304-0616641|  23.38  15.170  41.162  33.253 1505.5537 10:17:54.17M