2017-09-17T10:02:00.211Z|I-OCEAN7-304-0616641|  23.27  15.173  41.131  33.223 1505.5264 10:03:55.72M
2017-09-17T10:02:05.276Z|I-OCEAN7-304-0616641|  23.27  15.173  41.102  33.197 1505.4950 10:04:00.78M
2017-09-17T10:02:10.340Z|I-OCEAN7-304-0616641|  23.28  15.172  41.153  33.243 1505.5479 10:04:05.84M
2017-09-17T10:02:15.403Z|I-OCEAN7-304-0616641|  23.24  15.172  41.094  33.190 1505.4858 10:04:10.91M
2017-09-17T10:02:20.468Z|I-OCEAN7-304-0616641|  23.24  15.172  41.116  33.209 1505.5072 10:04:15.97M
2017-09-17T10:02:25.532Z|I-OCEAN7-304-0616641|  23.26  15.171  41.126  33.219 1505.5168 10:04:21.06M
2017-09-17T10:02:30.600Z|I-OCEAN7-304-0616641|  23.26  15.171  41.157  33.248 1505.5491 10:04:26.12M
2017-09-17T10:02:35.661Z|I-OCEAN7-304-0616641|  23.26  15.171  41.111  33.206 1505.4999 10:04:31.18M
2017-09-17T10:02:40.725Z|I-OCEAN7-304-0616641|  23.26  15.170  41.111  33.207 1505.4996 10:04:36.24M
2017-09-17T10:02:45.794Z|I-OCEAN7-304-0616641|  23.26  15.170  41.092  33.190 1505.4797 10:04:41.31M
2017-09-17T10:02:50.854Z|I-OCEAN7-304-0616641|  23.26  15.170  41.123  33.217 1505.5107 10:04:46.37M
2017-09-17T10:02:55.921Z|I-OCEAN7-304-0616641|  23.26  15.170  41.123  33.218 1505.5109 10:04:51.43M