2017-09-17T09:58:02.167Z|I-OCEAN7-304-0616641|  23.24  15.178  41.149  33.235 1505.5546 09:59:57.66M
2017-09-17T09:58:07.235Z|I-OCEAN7-304-0616641|  23.24  15.178  41.150  33.235 1505.5562 10:00:02.72M
2017-09-17T09:58:12.297Z|I-OCEAN7-304-0616641|  23.24  15.178  41.111  33.200 1505.5149 10:00:07.79M
2017-09-17T09:58:17.362Z|I-OCEAN7-304-0616641|  23.22  15.178  41.111  33.200 1505.5151 10:00:12.85M
2017-09-17T09:58:22.428Z|I-OCEAN7-304-0616641|  23.22  15.178  41.112  33.201 1505.5157 10:00:17.92M
2017-09-17T09:58:27.493Z|I-OCEAN7-304-0616641|  23.28  15.178  41.112  33.201 1505.5175 10:00:23.00M
2017-09-17T09:58:32.555Z|I-OCEAN7-304-0616641|  23.26  15.178  41.113  33.202 1505.5175 10:00:28.07M
2017-09-17T09:58:37.622Z|I-OCEAN7-304-0616641|  23.26  15.178  41.113  33.202 1505.5179 10:00:33.13M
2017-09-17T09:58:42.688Z|I-OCEAN7-304-0616641|  23.24  15.178  41.113  33.202 1505.5167 10:00:38.19M
2017-09-17T09:58:47.753Z|I-OCEAN7-304-0616641|  23.24  15.172  41.075  33.173 1505.4658 10:00:43.26M
2017-09-17T09:58:52.816Z|I-OCEAN7-304-0616641|  23.20  15.172  41.116  33.210 1505.5079 10:00:48.32M
2017-09-17T09:58:57.881Z|I-OCEAN7-304-0616641|  23.24  15.172  41.116  33.210 1505.5081 10:00:53.38M