2017-09-17T09:56:00.617Z|I-OCEAN7-304-0616641|  23.22  15.176  41.147  33.234 1505.5486 09:57:56.11M
2017-09-17T09:56:05.680Z|I-OCEAN7-304-0616641|  23.23  15.176  41.048  33.145 1505.4448 09:58:01.18M
2017-09-17T09:56:10.746Z|I-OCEAN7-304-0616641|  23.23  15.176  41.049  33.146 1505.4451 09:58:06.24M
2017-09-17T09:56:15.813Z|I-OCEAN7-304-0616641|  23.23  15.176  41.050  33.147 1505.4465 09:58:11.30M
2017-09-17T09:56:20.876Z|I-OCEAN7-304-0616641|  23.23  15.176  40.969  33.074 1505.3628 09:58:16.37M
2017-09-17T09:56:25.941Z|I-OCEAN7-304-0616641|  23.23  15.176  40.995  33.097 1505.3900 09:58:21.43M
2017-09-17T09:56:31.006Z|I-OCEAN7-304-0616641|  23.23  15.176  41.026  33.125 1505.4222 09:58:26.50M
2017-09-17T09:56:36.070Z|I-OCEAN7-304-0616641|  23.22  15.176  41.115  33.205 1505.5137 09:58:31.56M
2017-09-17T09:56:41.133Z|I-OCEAN7-304-0616641|  23.22  15.175  41.077  33.172 1505.4741 09:58:36.62M
2017-09-17T09:56:46.200Z|I-OCEAN7-304-0616641|  23.22  15.175  41.070  33.166 1505.4663 09:58:41.68M
2017-09-17T09:56:51.264Z|I-OCEAN7-304-0616641|  23.21  15.175  41.114  33.206 1505.5118 09:58:46.75M
2017-09-17T09:56:56.328Z|I-OCEAN7-304-0616641|  23.22  15.175  41.074  33.170 1505.4701 09:58:51.81M