2017-09-17T09:54:04.389Z|I-OCEAN7-304-0616641|  23.22  15.176  41.147  33.234 1505.5490 09:55:59.87M
2017-09-17T09:54:09.454Z|I-OCEAN7-304-0616641|  23.21  15.176  41.097  33.189 1505.4976 09:56:04.93M
2017-09-17T09:54:14.518Z|I-OCEAN7-304-0616641|  23.21  15.177  41.152  33.238 1505.5548 09:56:10.01M
2017-09-17T09:54:19.584Z|I-OCEAN7-304-0616641|  23.21  15.177  41.152  33.238 1505.5554 09:56:15.08M
2017-09-17T09:54:24.647Z|I-OCEAN7-304-0616641|  23.23  15.177  41.164  33.248 1505.5681 09:56:20.14M
2017-09-17T09:54:29.714Z|I-OCEAN7-304-0616641|  23.23  15.177  41.166  33.251 1505.5712 09:56:25.20M
2017-09-17T09:54:34.777Z|I-OCEAN7-304-0616641|  23.23  15.177  41.085  33.177 1505.4852 09:56:30.27M
2017-09-17T09:54:39.582Z|I-OCEAN7-304-0616641|  23.23  15.177  41.107  33.198 1505.5098 09:56:35.33M
2017-09-17T09:54:44.647Z|I-OCEAN7-304-0616641|  23.23  15.177  41.108  33.198 1505.5105 09:56:40.14M
2017-09-17T09:54:49.709Z|I-OCEAN7-304-0616641|  23.23  15.177  41.064  33.158 1505.4653 09:56:45.20M
2017-09-17T09:54:54.777Z|I-OCEAN7-304-0616641|  23.23  15.178  41.059  33.153 1505.4604 09:56:50.26M
2017-09-17T09:54:59.843Z|I-OCEAN7-304-0616641|  23.19  15.178  41.047  33.143 1505.4475 09:56:55.33M