2017-09-17T09:49:01.291Z|I-OCEAN7-304-0616641|  23.16  15.177  41.241  33.318 1505.6495 09:50:56.75M
2017-09-17T09:49:06.355Z|I-OCEAN7-304-0616641|  23.15  15.177  41.288  33.361 1505.6985 09:51:01.81M
2017-09-17T09:49:11.420Z|I-OCEAN7-304-0616641|  23.20  15.177  41.299  33.370 1505.7103 09:51:06.88M
2017-09-17T09:49:16.491Z|I-OCEAN7-304-0616641|  23.16  15.177  41.277  33.350 1505.6864 09:51:11.94M
2017-09-17T09:49:21.548Z|I-OCEAN7-304-0616641|  23.22  15.177  41.178  33.262 1505.5839 09:51:17.03M
2017-09-17T09:49:26.613Z|I-OCEAN7-304-0616641|  23.21  15.177  41.178  33.261 1505.5829 09:51:22.09M
2017-09-17T09:49:31.677Z|I-OCEAN7-304-0616641|  23.18  15.177  41.193  33.275 1505.5989 09:51:27.15M
2017-09-17T09:49:36.742Z|I-OCEAN7-304-0616641|  23.16  15.177  41.142  33.229 1505.5447 09:51:32.21M
2017-09-17T09:49:41.805Z|I-OCEAN7-304-0616641|  23.16  15.177  41.142  33.228 1505.5452 09:51:37.28M
2017-09-17T09:49:46.872Z|I-OCEAN7-304-0616641|  23.16  15.177  41.059  33.154 1505.4587 09:51:42.34M
2017-09-17T09:49:51.936Z|I-OCEAN7-304-0616641|  23.16  15.177  41.101  33.191 1505.5022 09:51:47.41M
2017-09-17T09:49:57.000Z|I-OCEAN7-304-0616641|  23.15  15.177  41.024  33.123 1505.4219 09:51:52.47M