2017-09-17T09:45:04.029Z|I-OCEAN7-304-0616641|  23.17  15.176  41.111  33.202 1505.5110 09:46:59.48M
2017-09-17T09:45:08.836Z|I-OCEAN7-304-0616641|  23.16  15.176  41.111  33.202 1505.5103 09:47:04.54M
2017-09-17T09:45:13.900Z|I-OCEAN7-304-0616641|  23.16  15.176  41.079  33.173 1505.4762 09:47:09.35M
2017-09-17T09:45:18.965Z|I-OCEAN7-304-0616641|  23.17  15.176  41.000  33.102 1505.3947 09:47:14.42M
2017-09-17T09:45:23.769Z|I-OCEAN7-304-0616641|  23.16  15.177  41.030  33.128 1505.4269 09:47:19.48M
2017-09-17T09:45:28.834Z|I-OCEAN7-304-0616641|  23.16  15.177  41.096  33.187 1505.4966 09:47:24.29M
2017-09-17T09:45:33.897Z|I-OCEAN7-304-0616641|  23.16  15.177  41.143  33.230 1505.5465 09:47:29.35M
2017-09-17T09:45:38.980Z|I-OCEAN7-304-0616641|  23.16  15.177  41.084  33.176 1505.4844 09:47:34.42M
2017-09-17T09:45:44.027Z|I-OCEAN7-304-0616641|  23.16  15.179  41.083  33.174 1505.4884 09:47:39.48M
2017-09-17T09:45:49.091Z|I-OCEAN7-304-0616641|  23.15  15.180  41.040  33.135 1505.4432 09:47:44.54M
2017-09-17T09:45:54.158Z|I-OCEAN7-304-0616641|  23.16  15.180  41.048  33.142 1505.4523 09:47:49.61M
2017-09-17T09:45:59.221Z|I-OCEAN7-304-0616641|  23.16  15.180  41.111  33.198 1505.5175 09:47:54.67M