2017-09-17T09:43:02.478Z|I-OCEAN7-304-0616641|  23.13  15.182  41.153  33.235 1505.5668 09:44:57.91M
2017-09-17T09:43:07.542Z|I-OCEAN7-304-0616641|  23.13  15.182  41.300  33.367 1505.7196 09:45:03.00M
2017-09-17T09:43:12.608Z|I-OCEAN7-304-0616641|  23.13  15.182  41.203  33.280 1505.6174 09:45:08.06M
2017-09-17T09:43:17.673Z|I-OCEAN7-304-0616641|  23.13  15.181  41.115  33.201 1505.5255 09:45:13.13M
2017-09-17T09:43:22.736Z|I-OCEAN7-304-0616641|  23.13  15.181  41.034  33.128 1505.4401 09:45:18.19M
2017-09-17T09:43:27.800Z|I-OCEAN7-304-0616641|  23.11  15.181  41.034  33.129 1505.4396 09:45:23.25M
2017-09-17T09:43:32.867Z|I-OCEAN7-304-0616641|  23.11  15.181  41.080  33.170 1505.4873 09:45:28.31M
2017-09-17T09:43:37.931Z|I-OCEAN7-304-0616641|  23.12  15.181  41.176  33.256 1505.5880 09:45:33.38M
2017-09-17T09:43:42.994Z|I-OCEAN7-304-0616641|  23.14  15.181  41.103  33.191 1505.5126 09:45:38.44M
2017-09-17T09:43:48.061Z|I-OCEAN7-304-0616641|  23.09  15.181  41.109  33.196 1505.5177 09:45:43.50M
2017-09-17T09:43:53.127Z|I-OCEAN7-304-0616641|  23.11  15.181  41.139  33.223 1505.5492 09:45:48.57M
2017-09-17T09:43:58.189Z|I-OCEAN7-304-0616641|  23.14  15.181  41.086  33.176 1505.4938 09:45:53.64M