2017-09-17T09:39:04.958Z|I-OCEAN7-304-0616641| 23.09 15.181 41.092 33.180 1505.4994 09:41:00.40M 2017-09-17T09:39:10.023Z|I-OCEAN7-304-0616641| 23.14 15.181 41.092 33.181 1505.5006 09:41:05.45M 2017-09-17T09:39:15.088Z|I-OCEAN7-304-0616641| 23.12 15.181 41.087 33.176 1505.4945 09:41:10.52M 2017-09-17T09:39:20.152Z|I-OCEAN7-304-0616641| 23.12 15.180 41.116 33.203 1505.5245 09:41:15.58M 2017-09-17T09:39:25.216Z|I-OCEAN7-304-0616641| 23.13 15.180 41.151 33.234 1505.5599 09:41:20.64M 2017-09-17T09:39:30.283Z|I-OCEAN7-304-0616641| 23.13 15.180 41.150 33.234 1505.5590 09:41:25.71M 2017-09-17T09:39:35.346Z|I-OCEAN7-304-0616641| 23.14 15.180 41.186 33.267 1505.5962 09:41:30.77M 2017-09-17T09:39:40.413Z|I-OCEAN7-304-0616641| 23.14 15.179 41.110 33.198 1505.5160 09:41:35.83M 2017-09-17T09:39:45.474Z|I-OCEAN7-304-0616641| 23.15 15.180 41.101 33.190 1505.5071 09:41:40.90M 2017-09-17T09:39:50.539Z|I-OCEAN7-304-0616641| 23.15 15.180 41.099 33.188 1505.5055 09:41:45.96M 2017-09-17T09:39:55.607Z|I-OCEAN7-304-0616641| 23.15 15.180 41.130 33.215 1505.5385 09:41:51.05M