2017-09-17T09:34:01.596Z|I-OCEAN7-304-0616641| 23.11 15.182 41.116 33.202 1505.5265 09:35:57.02M 2017-09-17T09:34:06.660Z|I-OCEAN7-304-0616641| 23.09 15.182 41.113 33.199 1505.5238 09:36:02.08M 2017-09-17T09:34:11.727Z|I-OCEAN7-304-0616641| 23.09 15.182 41.112 33.197 1505.5231 09:36:07.14M 2017-09-17T09:34:16.791Z|I-OCEAN7-304-0616641| 23.09 15.182 41.073 33.162 1505.4823 09:36:12.21M 2017-09-17T09:34:21.856Z|I-OCEAN7-304-0616641| 23.09 15.182 41.073 33.162 1505.4825 09:36:17.27M 2017-09-17T09:34:26.920Z|I-OCEAN7-304-0616641| 23.09 15.182 41.106 33.192 1505.5171 09:36:22.34M 2017-09-17T09:34:31.985Z|I-OCEAN7-304-0616641| 23.09 15.182 41.074 33.163 1505.4839 09:36:27.40M 2017-09-17T09:34:37.048Z|I-OCEAN7-304-0616641| 23.09 15.182 41.074 33.163 1505.4839 09:36:32.46M 2017-09-17T09:34:42.112Z|I-OCEAN7-304-0616641| 23.09 15.182 41.082 33.170 1505.4924 09:36:37.52M 2017-09-17T09:34:47.181Z|I-OCEAN7-304-0616641| 23.09 15.183 41.081 33.169 1505.4917 09:36:42.59M 2017-09-17T09:34:52.243Z|I-OCEAN7-304-0616641| 23.07 15.182 41.101 33.187 1505.5117 09:36:47.66M 2017-09-17T09:34:57.310Z|I-OCEAN7-304-0616641| 23.07 15.182 41.100 33.187 1505.5114 09:36:52.72M