2017-09-17T09:34:01.596Z|I-OCEAN7-304-0616641|  23.11  15.182  41.116  33.202 1505.5265 09:35:57.02M
2017-09-17T09:34:06.660Z|I-OCEAN7-304-0616641|  23.09  15.182  41.113  33.199 1505.5238 09:36:02.08M
2017-09-17T09:34:11.727Z|I-OCEAN7-304-0616641|  23.09  15.182  41.112  33.197 1505.5231 09:36:07.14M
2017-09-17T09:34:16.791Z|I-OCEAN7-304-0616641|  23.09  15.182  41.073  33.162 1505.4823 09:36:12.21M
2017-09-17T09:34:21.856Z|I-OCEAN7-304-0616641|  23.09  15.182  41.073  33.162 1505.4825 09:36:17.27M
2017-09-17T09:34:26.920Z|I-OCEAN7-304-0616641|  23.09  15.182  41.106  33.192 1505.5171 09:36:22.34M
2017-09-17T09:34:31.985Z|I-OCEAN7-304-0616641|  23.09  15.182  41.074  33.163 1505.4839 09:36:27.40M
2017-09-17T09:34:37.048Z|I-OCEAN7-304-0616641|  23.09  15.182  41.074  33.163 1505.4839 09:36:32.46M
2017-09-17T09:34:42.112Z|I-OCEAN7-304-0616641|  23.09  15.182  41.082  33.170 1505.4924 09:36:37.52M
2017-09-17T09:34:47.181Z|I-OCEAN7-304-0616641|  23.09  15.183  41.081  33.169 1505.4917 09:36:42.59M
2017-09-17T09:34:52.243Z|I-OCEAN7-304-0616641|  23.07  15.182  41.101  33.187 1505.5117 09:36:47.66M
2017-09-17T09:34:57.310Z|I-OCEAN7-304-0616641|  23.07  15.182  41.100  33.187 1505.5114 09:36:52.72M