2017-09-17T09:30:03.818Z|I-OCEAN7-304-0616641|  23.05  15.182  41.182  33.261 1505.5961 09:31:59.22M
2017-09-17T09:30:08.883Z|I-OCEAN7-304-0616641|  23.10  15.182  41.182  33.261 1505.5961 09:32:04.28M
2017-09-17T09:30:13.950Z|I-OCEAN7-304-0616641|  23.10  15.181  41.207  33.284 1505.6219 09:32:09.35M
2017-09-17T09:30:19.013Z|I-OCEAN7-304-0616641|  23.05  15.181  41.184  33.264 1505.5968 09:32:14.41M
2017-09-17T09:30:24.079Z|I-OCEAN7-304-0616641|  23.06  15.181  41.184  33.264 1505.5964 09:32:19.48M
2017-09-17T09:30:29.140Z|I-OCEAN7-304-0616641|  23.06  15.181  41.146  33.229 1505.5565 09:32:24.54M
2017-09-17T09:30:34.205Z|I-OCEAN7-304-0616641|  23.06  15.181  41.146  33.229 1505.5569 09:32:29.60M
2017-09-17T09:30:39.271Z|I-OCEAN7-304-0616641|  23.08  15.182  41.156  33.238 1505.5679 09:32:34.66M
2017-09-17T09:30:44.337Z|I-OCEAN7-304-0616641|  23.08  15.182  41.155  33.237 1505.5667 09:32:39.73M
2017-09-17T09:30:49.402Z|I-OCEAN7-304-0616641|  23.07  15.182  41.140  33.223 1505.5510 09:32:44.79M
2017-09-17T09:30:54.466Z|I-OCEAN7-304-0616641|  23.06  15.182  41.069  33.159 1505.4764 09:32:49.86M
2017-09-17T09:30:59.531Z|I-OCEAN7-304-0616641|  23.07  15.182  41.138  33.222 1505.5494 09:32:54.92M