2017-09-17T09:30:03.818Z|I-OCEAN7-304-0616641| 23.05 15.182 41.182 33.261 1505.5961 09:31:59.22M 2017-09-17T09:30:08.883Z|I-OCEAN7-304-0616641| 23.10 15.182 41.182 33.261 1505.5961 09:32:04.28M 2017-09-17T09:30:13.950Z|I-OCEAN7-304-0616641| 23.10 15.181 41.207 33.284 1505.6219 09:32:09.35M 2017-09-17T09:30:19.013Z|I-OCEAN7-304-0616641| 23.05 15.181 41.184 33.264 1505.5968 09:32:14.41M 2017-09-17T09:30:24.079Z|I-OCEAN7-304-0616641| 23.06 15.181 41.184 33.264 1505.5964 09:32:19.48M 2017-09-17T09:30:29.140Z|I-OCEAN7-304-0616641| 23.06 15.181 41.146 33.229 1505.5565 09:32:24.54M 2017-09-17T09:30:34.205Z|I-OCEAN7-304-0616641| 23.06 15.181 41.146 33.229 1505.5569 09:32:29.60M 2017-09-17T09:30:39.271Z|I-OCEAN7-304-0616641| 23.08 15.182 41.156 33.238 1505.5679 09:32:34.66M 2017-09-17T09:30:44.337Z|I-OCEAN7-304-0616641| 23.08 15.182 41.155 33.237 1505.5667 09:32:39.73M 2017-09-17T09:30:49.402Z|I-OCEAN7-304-0616641| 23.07 15.182 41.140 33.223 1505.5510 09:32:44.79M 2017-09-17T09:30:54.466Z|I-OCEAN7-304-0616641| 23.06 15.182 41.069 33.159 1505.4764 09:32:49.86M 2017-09-17T09:30:59.531Z|I-OCEAN7-304-0616641| 23.07 15.182 41.138 33.222 1505.5494 09:32:54.92M