2017-09-17T09:19:00.869Z|I-OCEAN7-304-0616641|  22.99  15.183  41.092  33.179 1505.5032 09:20:56.23M
2017-09-17T09:19:05.930Z|I-OCEAN7-304-0616641|  23.00  15.183  41.117  33.202 1505.5292 09:21:01.29M
2017-09-17T09:19:10.997Z|I-OCEAN7-304-0616641|  23.00  15.183  41.118  33.202 1505.5302 09:21:06.35M
2017-09-17T09:19:16.062Z|I-OCEAN7-304-0616641|  23.00  15.181  41.095  33.184 1505.5020 09:21:11.42M
2017-09-17T09:19:21.127Z|I-OCEAN7-304-0616641|  23.01  15.181  41.072  33.162 1505.4779 09:21:16.48M
2017-09-17T09:19:26.190Z|I-OCEAN7-304-0616641|  23.05  15.182  41.049  33.141 1505.4559 09:21:21.55M
2017-09-17T09:19:31.257Z|I-OCEAN7-304-0616641|  22.98  15.182  41.049  33.141 1505.4553 09:21:26.61M
2017-09-17T09:19:36.319Z|I-OCEAN7-304-0616641|  23.04  15.182  41.086  33.174 1505.4952 09:21:31.67M
2017-09-17T09:19:41.383Z|I-OCEAN7-304-0616641|  22.98  15.183  41.086  33.173 1505.4951 09:21:36.74M
2017-09-17T09:19:46.449Z|I-OCEAN7-304-0616641|  22.98  15.183  41.086  33.174 1505.4958 09:21:41.80M
2017-09-17T09:19:51.514Z|I-OCEAN7-304-0616641|  23.00  15.183  41.082  33.170 1505.4917 09:21:46.86M
2017-09-17T09:19:56.576Z|I-OCEAN7-304-0616641|  23.03  15.183  41.031  33.123 1505.4395 09:21:51.93M