2017-09-17T09:17:04.378Z|I-OCEAN7-304-0616641| 22.99 15.182 41.219 33.295 1505.6338 09:18:59.72M 2017-09-17T09:17:09.446Z|I-OCEAN7-304-0616641| 22.99 15.182 41.219 33.294 1505.6335 09:19:04.78M 2017-09-17T09:17:14.509Z|I-OCEAN7-304-0616641| 22.99 15.182 41.251 33.323 1505.6670 09:19:09.85M 2017-09-17T09:17:19.573Z|I-OCEAN7-304-0616641| 23.01 15.182 41.219 33.294 1505.6342 09:19:14.91M 2017-09-17T09:17:24.636Z|I-OCEAN7-304-0616641| 23.01 15.183 41.169 33.249 1505.5825 09:19:20.00M 2017-09-17T09:17:29.702Z|I-OCEAN7-304-0616641| 23.01 15.182 41.197 33.274 1505.6119 09:19:25.06M 2017-09-17T09:17:34.769Z|I-OCEAN7-304-0616641| 23.02 15.184 41.197 33.272 1505.6161 09:19:30.12M 2017-09-17T09:17:39.831Z|I-OCEAN7-304-0616641| 23.00 15.185 41.231 33.303 1505.6521 09:19:35.19M 2017-09-17T09:17:44.897Z|I-OCEAN7-304-0616641| 23.00 15.185 41.279 33.346 1505.7021 09:19:40.25M 2017-09-17T09:17:49.963Z|I-OCEAN7-304-0616641| 23.00 15.185 41.270 33.338 1505.6932 09:19:45.32M 2017-09-17T09:17:55.026Z|I-OCEAN7-304-0616641| 23.00 15.185 41.231 33.302 1505.6516 09:19:50.38M