2017-09-17T09:17:04.378Z|I-OCEAN7-304-0616641|  22.99  15.182  41.219  33.295 1505.6338 09:18:59.72M
2017-09-17T09:17:09.446Z|I-OCEAN7-304-0616641|  22.99  15.182  41.219  33.294 1505.6335 09:19:04.78M
2017-09-17T09:17:14.509Z|I-OCEAN7-304-0616641|  22.99  15.182  41.251  33.323 1505.6670 09:19:09.85M
2017-09-17T09:17:19.573Z|I-OCEAN7-304-0616641|  23.01  15.182  41.219  33.294 1505.6342 09:19:14.91M
2017-09-17T09:17:24.636Z|I-OCEAN7-304-0616641|  23.01  15.183  41.169  33.249 1505.5825 09:19:20.00M
2017-09-17T09:17:29.702Z|I-OCEAN7-304-0616641|  23.01  15.182  41.197  33.274 1505.6119 09:19:25.06M
2017-09-17T09:17:34.769Z|I-OCEAN7-304-0616641|  23.02  15.184  41.197  33.272 1505.6161 09:19:30.12M
2017-09-17T09:17:39.831Z|I-OCEAN7-304-0616641|  23.00  15.185  41.231  33.303 1505.6521 09:19:35.19M
2017-09-17T09:17:44.897Z|I-OCEAN7-304-0616641|  23.00  15.185  41.279  33.346 1505.7021 09:19:40.25M
2017-09-17T09:17:49.963Z|I-OCEAN7-304-0616641|  23.00  15.185  41.270  33.338 1505.6932 09:19:45.32M
2017-09-17T09:17:55.026Z|I-OCEAN7-304-0616641|  23.00  15.185  41.231  33.302 1505.6516 09:19:50.38M