2017-09-17T09:04:00.399Z|I-OCEAN7-304-0616641| 22.91 15.183 41.163 33.243 1505.5760 09:05:55.69M 2017-09-17T09:04:05.463Z|I-OCEAN7-304-0616641| 22.98 15.183 41.117 33.201 1505.5287 09:06:00.76M 2017-09-17T09:04:10.576Z|I-OCEAN7-304-0616641| 22.96 15.183 41.072 33.161 1505.4823 09:06:05.82M 2017-09-17T09:04:15.593Z|I-OCEAN7-304-0616641| 22.96 15.184 41.048 33.139 1505.4579 09:06:10.93M 2017-09-17T09:04:20.655Z|I-OCEAN7-304-0616641| 22.96 15.183 41.055 33.145 1505.4644 09:06:15.95M 2017-09-17T09:04:25.720Z|I-OCEAN7-304-0616641| 22.97 15.184 41.055 33.145 1505.4650 09:06:21.03M 2017-09-17T09:04:30.786Z|I-OCEAN7-304-0616641| 22.97 15.184 41.046 33.137 1505.4557 09:06:26.09M 2017-09-17T09:04:35.852Z|I-OCEAN7-304-0616641| 22.97 15.183 40.991 33.087 1505.3970 09:06:31.16M 2017-09-17T09:04:40.916Z|I-OCEAN7-304-0616641| 22.96 15.183 40.938 33.040 1505.3416 09:06:36.22M 2017-09-17T09:04:45.980Z|I-OCEAN7-304-0616641| 22.97 15.183 40.947 33.048 1505.3517 09:06:41.29M 2017-09-17T09:04:51.044Z|I-OCEAN7-304-0616641| 22.97 15.183 40.948 33.049 1505.3522 09:06:46.35M 2017-09-17T09:04:56.109Z|I-OCEAN7-304-0616641| 22.96 15.183 40.926 33.029 1505.3284 09:06:51.41M