2017-09-17T09:04:00.399Z|I-OCEAN7-304-0616641|  22.91  15.183  41.163  33.243 1505.5760 09:05:55.69M
2017-09-17T09:04:05.463Z|I-OCEAN7-304-0616641|  22.98  15.183  41.117  33.201 1505.5287 09:06:00.76M
2017-09-17T09:04:10.576Z|I-OCEAN7-304-0616641|  22.96  15.183  41.072  33.161 1505.4823 09:06:05.82M
2017-09-17T09:04:15.593Z|I-OCEAN7-304-0616641|  22.96  15.184  41.048  33.139 1505.4579 09:06:10.93M
2017-09-17T09:04:20.655Z|I-OCEAN7-304-0616641|  22.96  15.183  41.055  33.145 1505.4644 09:06:15.95M
2017-09-17T09:04:25.720Z|I-OCEAN7-304-0616641|  22.97  15.184  41.055  33.145 1505.4650 09:06:21.03M
2017-09-17T09:04:30.786Z|I-OCEAN7-304-0616641|  22.97  15.184  41.046  33.137 1505.4557 09:06:26.09M
2017-09-17T09:04:35.852Z|I-OCEAN7-304-0616641|  22.97  15.183  40.991  33.087 1505.3970 09:06:31.16M
2017-09-17T09:04:40.916Z|I-OCEAN7-304-0616641|  22.96  15.183  40.938  33.040 1505.3416 09:06:36.22M
2017-09-17T09:04:45.980Z|I-OCEAN7-304-0616641|  22.97  15.183  40.947  33.048 1505.3517 09:06:41.29M
2017-09-17T09:04:51.044Z|I-OCEAN7-304-0616641|  22.97  15.183  40.948  33.049 1505.3522 09:06:46.35M
2017-09-17T09:04:56.109Z|I-OCEAN7-304-0616641|  22.96  15.183  40.926  33.029 1505.3284 09:06:51.41M