2017-09-17T08:57:00.811Z|I-OCEAN7-304-0616641|  22.94  15.185  41.083  33.169 1505.4966 08:58:56.35M
2017-09-17T08:57:05.876Z|I-OCEAN7-304-0616641|  22.94  15.185  41.070  33.157 1505.4822 08:59:01.16M
2017-09-17T08:57:10.937Z|I-OCEAN7-304-0616641|  22.94  15.185  41.067  33.155 1505.4792 08:59:06.22M
2017-09-17T08:57:16.005Z|I-OCEAN7-304-0616641|  22.94  15.185  41.068  33.156 1505.4806 08:59:11.28M
2017-09-17T08:57:21.070Z|I-OCEAN7-304-0616641|  22.96  15.185  41.027  33.119 1505.4382 08:59:16.35M
2017-09-17T08:57:26.133Z|I-OCEAN7-304-0616641|  22.96  15.185  40.997  33.091 1505.4070 08:59:21.41M
2017-09-17T08:57:30.940Z|I-OCEAN7-304-0616641|  22.91  15.186  40.989  33.084 1505.3990 08:59:26.47M
2017-09-17T08:57:36.001Z|I-OCEAN7-304-0616641|  22.96  15.186  40.990  33.085 1505.4020 08:59:31.28M
2017-09-17T08:57:41.065Z|I-OCEAN7-304-0616641|  22.96  15.186  41.023  33.114 1505.4374 08:59:36.34M
2017-09-17T08:57:46.133Z|I-OCEAN7-304-0616641|  22.96  15.186  41.024  33.115 1505.4377 08:59:41.41M
2017-09-17T08:57:51.197Z|I-OCEAN7-304-0616641|  22.96  15.186  41.038  33.127 1505.4523 08:59:46.47M
2017-09-17T08:57:56.261Z|I-OCEAN7-304-0616641|  22.96  15.186  41.044  33.133 1505.4578 08:59:51.54M