2017-09-17T08:55:00.039Z|I-OCEAN7-304-0616641|  22.95  15.185  40.917  33.019 1505.3242 08:56:55.57M
2017-09-17T08:55:05.104Z|I-OCEAN7-304-0616641|  22.95  15.185  40.928  33.029 1505.3352 08:57:00.37M
2017-09-17T08:55:10.167Z|I-OCEAN7-304-0616641|  22.96  15.186  40.964  33.061 1505.3737 08:57:05.44M
2017-09-17T08:55:15.232Z|I-OCEAN7-304-0616641|  22.96  15.185  40.974  33.070 1505.3833 08:57:10.50M
2017-09-17T08:55:20.297Z|I-OCEAN7-304-0616641|  22.93  15.185  40.957  33.055 1505.3643 08:57:15.56M
2017-09-17T08:55:25.360Z|I-OCEAN7-304-0616641|  22.93  15.185  40.992  33.087 1505.4000 08:57:20.63M
2017-09-17T08:55:30.428Z|I-OCEAN7-304-0616641|  22.93  15.184  40.983  33.080 1505.3905 08:57:25.69M
2017-09-17T08:55:35.230Z|I-OCEAN7-304-0616641|  22.93  15.184  40.969  33.067 1505.3761 08:57:30.76M
2017-09-17T08:55:40.323Z|I-OCEAN7-304-0616641|  22.93  15.184  40.997  33.092 1505.4053 08:57:35.56M
2017-09-17T08:55:45.359Z|I-OCEAN7-304-0616641|  22.93  15.185  40.970  33.067 1505.3778 08:57:40.63M
2017-09-17T08:55:50.425Z|I-OCEAN7-304-0616641|  22.93  15.185  40.969  33.066 1505.3783 08:57:45.69M
2017-09-17T08:55:55.491Z|I-OCEAN7-304-0616641|  22.93  15.186  41.005  33.098 1505.4166 08:57:50.75M