2017-09-17T08:55:00.039Z|I-OCEAN7-304-0616641| 22.95 15.185 40.917 33.019 1505.3242 08:56:55.57M 2017-09-17T08:55:05.104Z|I-OCEAN7-304-0616641| 22.95 15.185 40.928 33.029 1505.3352 08:57:00.37M 2017-09-17T08:55:10.167Z|I-OCEAN7-304-0616641| 22.96 15.186 40.964 33.061 1505.3737 08:57:05.44M 2017-09-17T08:55:15.232Z|I-OCEAN7-304-0616641| 22.96 15.185 40.974 33.070 1505.3833 08:57:10.50M 2017-09-17T08:55:20.297Z|I-OCEAN7-304-0616641| 22.93 15.185 40.957 33.055 1505.3643 08:57:15.56M 2017-09-17T08:55:25.360Z|I-OCEAN7-304-0616641| 22.93 15.185 40.992 33.087 1505.4000 08:57:20.63M 2017-09-17T08:55:30.428Z|I-OCEAN7-304-0616641| 22.93 15.184 40.983 33.080 1505.3905 08:57:25.69M 2017-09-17T08:55:35.230Z|I-OCEAN7-304-0616641| 22.93 15.184 40.969 33.067 1505.3761 08:57:30.76M 2017-09-17T08:55:40.323Z|I-OCEAN7-304-0616641| 22.93 15.184 40.997 33.092 1505.4053 08:57:35.56M 2017-09-17T08:55:45.359Z|I-OCEAN7-304-0616641| 22.93 15.185 40.970 33.067 1505.3778 08:57:40.63M 2017-09-17T08:55:50.425Z|I-OCEAN7-304-0616641| 22.93 15.185 40.969 33.066 1505.3783 08:57:45.69M 2017-09-17T08:55:55.491Z|I-OCEAN7-304-0616641| 22.93 15.186 41.005 33.098 1505.4166 08:57:50.75M