2017-09-17T08:53:04.071Z|I-OCEAN7-304-0616641|  22.98  15.185  41.057  33.146 1505.4703 08:54:59.34M
2017-09-17T08:53:09.136Z|I-OCEAN7-304-0616641|  22.98  15.185  41.145  33.225 1505.5623 08:55:04.40M
2017-09-17T08:53:14.202Z|I-OCEAN7-304-0616641|  22.98  15.185  41.187  33.263 1505.6066 08:55:09.46M
2017-09-17T08:53:19.265Z|I-OCEAN7-304-0616641|  22.95  15.185  41.213  33.286 1505.6335 08:55:14.53M
2017-09-17T08:53:24.331Z|I-OCEAN7-304-0616641|  22.98  15.185  41.204  33.279 1505.6246 08:55:19.59M
2017-09-17T08:53:29.393Z|I-OCEAN7-304-0616641|  22.93  15.185  41.228  33.300 1505.6472 08:55:24.65M
2017-09-17T08:53:34.462Z|I-OCEAN7-304-0616641|  22.95  15.184  41.195  33.271 1505.6124 08:55:29.71M
2017-09-17T08:53:39.525Z|I-OCEAN7-304-0616641|  22.92  15.184  41.153  33.233 1505.5673 08:55:34.78M
2017-09-17T08:53:44.590Z|I-OCEAN7-304-0616641|  22.92  15.184  41.050  33.140 1505.4590 08:55:39.84M
2017-09-17T08:53:49.655Z|I-OCEAN7-304-0616641|  22.92  15.184  41.077  33.164 1505.4872 08:55:44.91M
2017-09-17T08:53:54.721Z|I-OCEAN7-304-0616641|  22.97  15.184  41.170  33.248 1505.5862 08:55:49.97M
2017-09-17T08:53:59.784Z|I-OCEAN7-304-0616641|  22.98  15.184  41.105  33.190 1505.5197 08:55:55.06M