2017-09-17T08:53:04.071Z|I-OCEAN7-304-0616641| 22.98 15.185 41.057 33.146 1505.4703 08:54:59.34M 2017-09-17T08:53:09.136Z|I-OCEAN7-304-0616641| 22.98 15.185 41.145 33.225 1505.5623 08:55:04.40M 2017-09-17T08:53:14.202Z|I-OCEAN7-304-0616641| 22.98 15.185 41.187 33.263 1505.6066 08:55:09.46M 2017-09-17T08:53:19.265Z|I-OCEAN7-304-0616641| 22.95 15.185 41.213 33.286 1505.6335 08:55:14.53M 2017-09-17T08:53:24.331Z|I-OCEAN7-304-0616641| 22.98 15.185 41.204 33.279 1505.6246 08:55:19.59M 2017-09-17T08:53:29.393Z|I-OCEAN7-304-0616641| 22.93 15.185 41.228 33.300 1505.6472 08:55:24.65M 2017-09-17T08:53:34.462Z|I-OCEAN7-304-0616641| 22.95 15.184 41.195 33.271 1505.6124 08:55:29.71M 2017-09-17T08:53:39.525Z|I-OCEAN7-304-0616641| 22.92 15.184 41.153 33.233 1505.5673 08:55:34.78M 2017-09-17T08:53:44.590Z|I-OCEAN7-304-0616641| 22.92 15.184 41.050 33.140 1505.4590 08:55:39.84M 2017-09-17T08:53:49.655Z|I-OCEAN7-304-0616641| 22.92 15.184 41.077 33.164 1505.4872 08:55:44.91M 2017-09-17T08:53:54.721Z|I-OCEAN7-304-0616641| 22.97 15.184 41.170 33.248 1505.5862 08:55:49.97M 2017-09-17T08:53:59.784Z|I-OCEAN7-304-0616641| 22.98 15.184 41.105 33.190 1505.5197 08:55:55.06M