2017-09-17T08:51:03.300Z|I-OCEAN7-304-0616641|  22.96  15.185  41.015  33.108 1505.4274 08:52:58.55M
2017-09-17T08:51:08.365Z|I-OCEAN7-304-0616641|  22.96  15.185  40.993  33.088 1505.4034 08:53:03.61M
2017-09-17T08:51:13.430Z|I-OCEAN7-304-0616641|  22.96  15.185  41.021  33.113 1505.4325 08:53:08.68M
2017-09-17T08:51:18.233Z|I-OCEAN7-304-0616641|  22.96  15.185  40.978  33.074 1505.3871 08:53:13.74M
2017-09-17T08:51:23.318Z|I-OCEAN7-304-0616641|  22.96  15.185  40.977  33.074 1505.3856 08:53:18.55M
2017-09-17T08:51:28.103Z|I-OCEAN7-304-0616641|  22.96  15.185  41.047  33.137 1505.4580 08:53:23.62M
2017-09-17T08:51:33.167Z|I-OCEAN7-304-0616641|  22.95  15.184  41.056  33.146 1505.4677 08:53:28.42M
2017-09-17T08:51:38.233Z|I-OCEAN7-304-0616641|  22.95  15.184  41.058  33.147 1505.4688 08:53:33.48M
2017-09-17T08:51:43.297Z|I-OCEAN7-304-0616641|  22.88  15.184  41.011  33.105 1505.4181 08:53:38.55M
2017-09-17T08:51:48.365Z|I-OCEAN7-304-0616641|  22.88  15.183  41.011  33.105 1505.4171 08:53:43.61M
2017-09-17T08:51:53.426Z|I-OCEAN7-304-0616641|  22.94  15.183  41.011  33.106 1505.4176 08:53:48.68M
2017-09-17T08:51:58.489Z|I-OCEAN7-304-0616641|  22.94  15.183  40.995  33.092 1505.4005 08:53:53.74M