2017-09-17T08:29:03.503Z|I-OCEAN7-304-0616641|  22.92  15.185  40.962  33.060 1505.3710 08:30:58.67M
2017-09-17T08:29:08.566Z|I-OCEAN7-304-0616641|  22.91  15.186  40.962  33.059 1505.3719 08:31:03.73M
2017-09-17T08:29:13.634Z|I-OCEAN7-304-0616641|  22.92  15.186  40.962  33.059 1505.3730 08:31:08.80M
2017-09-17T08:29:18.695Z|I-OCEAN7-304-0616641|  22.92  15.187  40.975  33.071 1505.3870 08:31:13.86M
2017-09-17T08:29:23.760Z|I-OCEAN7-304-0616641|  22.92  15.187  40.976  33.072 1505.3882 08:31:18.92M
2017-09-17T08:29:28.828Z|I-OCEAN7-304-0616641|  22.92  15.187  40.903  33.006 1505.3116 08:31:24.01M
2017-09-17T08:29:33.632Z|I-OCEAN7-304-0616641|  22.92  15.187  40.940  33.039 1505.3505 08:31:29.07M
2017-09-17T08:29:38.695Z|I-OCEAN7-304-0616641|  22.92  15.187  41.006  33.099 1505.4199 08:31:33.86M
2017-09-17T08:29:43.760Z|I-OCEAN7-304-0616641|  22.92  15.187  40.999  33.092 1505.4125 08:31:38.92M
2017-09-17T08:29:48.821Z|I-OCEAN7-304-0616641|  22.93  15.187  40.998  33.091 1505.4116 08:31:44.01M
2017-09-17T08:29:53.891Z|I-OCEAN7-304-0616641|  22.93  15.187  40.997  33.090 1505.4105 08:31:49.07M
2017-09-17T08:29:58.961Z|I-OCEAN7-304-0616641|  22.93  15.187  40.937  33.036 1505.3469 08:31:54.14M