2017-09-17T08:27:01.951Z|I-OCEAN7-304-0616641|  22.91  15.184  41.075  33.163 1505.4866 08:28:57.12M
2017-09-17T08:27:07.015Z|I-OCEAN7-304-0616641|  22.92  15.184  41.075  33.163 1505.4858 08:29:02.18M
2017-09-17T08:27:12.080Z|I-OCEAN7-304-0616641|  22.92  15.184  41.075  33.163 1505.4849 08:29:07.25M
2017-09-17T08:27:17.148Z|I-OCEAN7-304-0616641|  22.92  15.184  40.992  33.088 1505.3975 08:29:12.31M
2017-09-17T08:27:22.212Z|I-OCEAN7-304-0616641|  22.92  15.187  40.965  33.061 1505.3776 08:29:17.38M
2017-09-17T08:27:27.274Z|I-OCEAN7-304-0616641|  22.93  15.188  40.996  33.089 1505.4111 08:29:22.44M
2017-09-17T08:27:32.339Z|I-OCEAN7-304-0616641|  22.93  15.188  40.996  33.089 1505.4117 08:29:27.50M
2017-09-17T08:27:37.405Z|I-OCEAN7-304-0616641|  22.93  15.188  40.996  33.088 1505.4115 08:29:32.57M
2017-09-17T08:27:42.470Z|I-OCEAN7-304-0616641|  22.95  15.188  40.995  33.087 1505.4109 08:29:37.63M
2017-09-17T08:27:47.535Z|I-OCEAN7-304-0616641|  22.95  15.188  40.981  33.075 1505.3962 08:29:42.69M
2017-09-17T08:27:52.598Z|I-OCEAN7-304-0616641|  22.94  15.187  40.965  33.061 1505.3788 08:29:47.76M
2017-09-17T08:27:57.664Z|I-OCEAN7-304-0616641|  22.94  15.187  40.987  33.081 1505.4017 08:29:52.82M