2017-09-17T08:25:00.659Z|I-OCEAN7-304-0616641| 22.93 15.186 40.968 33.065 1505.3777 08:26:55.81M 2017-09-17T08:25:05.726Z|I-OCEAN7-304-0616641| 22.93 15.187 40.968 33.064 1505.3793 08:27:00.87M 2017-09-17T08:25:10.790Z|I-OCEAN7-304-0616641| 22.94 15.187 40.989 33.082 1505.4030 08:27:05.94M 2017-09-17T08:25:15.855Z|I-OCEAN7-304-0616641| 22.94 15.187 40.983 33.077 1505.3969 08:27:11.02M 2017-09-17T08:25:20.918Z|I-OCEAN7-304-0616641| 22.94 15.187 41.028 33.118 1505.4448 08:27:16.08M 2017-09-17T08:25:25.985Z|I-OCEAN7-304-0616641| 22.99 15.188 40.981 33.075 1505.3964 08:27:21.15M 2017-09-17T08:25:31.049Z|I-OCEAN7-304-0616641| 22.94 15.188 40.975 33.069 1505.3893 08:27:26.21M 2017-09-17T08:25:35.852Z|I-OCEAN7-304-0616641| 22.94 15.188 40.947 33.044 1505.3608 08:27:31.27M 2017-09-17T08:25:40.917Z|I-OCEAN7-304-0616641| 22.94 15.188 40.955 33.051 1505.3694 08:27:36.08M 2017-09-17T08:25:45.982Z|I-OCEAN7-304-0616641| 22.94 15.188 40.993 33.085 1505.4093 08:27:41.15M 2017-09-17T08:25:51.047Z|I-OCEAN7-304-0616641| 22.94 15.185 40.993 33.088 1505.4014 08:27:46.21M 2017-09-17T08:25:56.111Z|I-OCEAN7-304-0616641| 23.00 15.184 41.067 33.156 1505.4797 08:27:51.27M