2017-09-17T08:25:00.659Z|I-OCEAN7-304-0616641|  22.93  15.186  40.968  33.065 1505.3777 08:26:55.81M
2017-09-17T08:25:05.726Z|I-OCEAN7-304-0616641|  22.93  15.187  40.968  33.064 1505.3793 08:27:00.87M
2017-09-17T08:25:10.790Z|I-OCEAN7-304-0616641|  22.94  15.187  40.989  33.082 1505.4030 08:27:05.94M
2017-09-17T08:25:15.855Z|I-OCEAN7-304-0616641|  22.94  15.187  40.983  33.077 1505.3969 08:27:11.02M
2017-09-17T08:25:20.918Z|I-OCEAN7-304-0616641|  22.94  15.187  41.028  33.118 1505.4448 08:27:16.08M
2017-09-17T08:25:25.985Z|I-OCEAN7-304-0616641|  22.99  15.188  40.981  33.075 1505.3964 08:27:21.15M
2017-09-17T08:25:31.049Z|I-OCEAN7-304-0616641|  22.94  15.188  40.975  33.069 1505.3893 08:27:26.21M
2017-09-17T08:25:35.852Z|I-OCEAN7-304-0616641|  22.94  15.188  40.947  33.044 1505.3608 08:27:31.27M
2017-09-17T08:25:40.917Z|I-OCEAN7-304-0616641|  22.94  15.188  40.955  33.051 1505.3694 08:27:36.08M
2017-09-17T08:25:45.982Z|I-OCEAN7-304-0616641|  22.94  15.188  40.993  33.085 1505.4093 08:27:41.15M
2017-09-17T08:25:51.047Z|I-OCEAN7-304-0616641|  22.94  15.185  40.993  33.088 1505.4014 08:27:46.21M
2017-09-17T08:25:56.111Z|I-OCEAN7-304-0616641|  23.00  15.184  41.067  33.156 1505.4797 08:27:51.27M