2017-09-17T08:12:02.268Z|I-OCEAN7-304-0616641| 22.96 15.181 41.066 33.157 1505.4717 08:13:57.37M 2017-09-17T08:12:07.331Z|I-OCEAN7-304-0616641| 22.96 15.182 41.031 33.125 1505.4364 08:14:02.44M 2017-09-17T08:12:12.398Z|I-OCEAN7-304-0616641| 22.94 15.182 41.025 33.119 1505.4308 08:14:07.50M 2017-09-17T08:12:17.461Z|I-OCEAN7-304-0616641| 22.94 15.183 40.976 33.074 1505.3806 08:14:12.56M 2017-09-17T08:12:22.526Z|I-OCEAN7-304-0616641| 22.95 15.184 40.967 33.066 1505.3727 08:14:17.63M 2017-09-17T08:12:27.589Z|I-OCEAN7-304-0616641| 22.95 15.184 40.981 33.078 1505.3881 08:14:22.69M 2017-09-17T08:12:32.656Z|I-OCEAN7-304-0616641| 22.95 15.184 40.917 33.020 1505.3214 08:14:27.75M 2017-09-17T08:12:37.718Z|I-OCEAN7-304-0616641| 23.01 15.184 40.923 33.025 1505.3289 08:14:32.82M 2017-09-17T08:12:42.785Z|I-OCEAN7-304-0616641| 23.02 15.185 40.935 33.036 1505.3427 08:14:37.88M 2017-09-17T08:12:47.846Z|I-OCEAN7-304-0616641| 22.98 15.185 40.998 33.093 1505.4081 08:14:42.95M 2017-09-17T08:12:53.006Z|I-OCEAN7-304-0616641| 22.98 15.185 40.999 33.093 1505.4088 08:14:48.03M 2017-09-17T08:12:57.979Z|I-OCEAN7-304-0616641| 22.97 15.183 40.999 33.095 1505.4048 08:14:53.18M