2017-09-17T08:07:04.231Z|I-OCEAN7-304-0616641|  22.97  15.173  41.008  33.112 1505.3920 08:08:59.32M
2017-09-17T08:07:09.294Z|I-OCEAN7-304-0616641|  23.01  15.172  40.962  33.071 1505.3442 08:09:04.38M
2017-09-17T08:07:14.358Z|I-OCEAN7-304-0616641|  23.01  15.172  40.985  33.092 1505.3676 08:09:09.45M
2017-09-17T08:07:19.424Z|I-OCEAN7-304-0616641|  23.01  15.172  40.994  33.100 1505.3767 08:09:14.51M
2017-09-17T08:07:24.486Z|I-OCEAN7-304-0616641|  23.00  15.175  40.965  33.071 1505.3521 08:09:19.57M
2017-09-17T08:07:29.554Z|I-OCEAN7-304-0616641|  23.00  15.175  40.965  33.071 1505.3521 08:09:24.64M
2017-09-17T08:07:34.618Z|I-OCEAN7-304-0616641|  22.96  15.175  40.991  33.094 1505.3789 08:09:29.70M
2017-09-17T08:07:39.681Z|I-OCEAN7-304-0616641|  22.97  15.176  40.984  33.088 1505.3733 08:09:34.76M
2017-09-17T08:07:44.751Z|I-OCEAN7-304-0616641|  22.97  15.176  41.033  33.132 1505.4250 08:09:39.83M
2017-09-17T08:07:49.813Z|I-OCEAN7-304-0616641|  23.03  15.176  41.057  33.153 1505.4518 08:09:44.89M
2017-09-17T08:07:54.878Z|I-OCEAN7-304-0616641|  22.97  15.176  41.026  33.125 1505.4188 08:09:49.96M
2017-09-17T08:07:59.682Z|I-OCEAN7-304-0616641|  22.99  15.177  41.001  33.102 1505.3931 08:09:55.04M