2017-09-17T08:01:00.346Z|I-OCEAN7-304-0616641|  23.02  15.163  41.027  33.138 1505.3915 08:02:55.42M
2017-09-17T08:01:05.410Z|I-OCEAN7-304-0616641|  23.01  15.163  41.070  33.176 1505.4355 08:03:00.48M
2017-09-17T08:01:10.472Z|I-OCEAN7-304-0616641|  23.01  15.163  41.105  33.207 1505.4719 08:03:05.55M
2017-09-17T08:01:15.280Z|I-OCEAN7-304-0616641|  23.01  15.163  41.113  33.215 1505.4817 08:03:10.61M
2017-09-17T08:01:20.342Z|I-OCEAN7-304-0616641|  23.00  15.164  41.153  33.250 1505.5245 08:03:15.42M
2017-09-17T08:01:25.456Z|I-OCEAN7-304-0616641|  23.01  15.163  41.108  33.210 1505.4762 08:03:20.48M
2017-09-17T08:01:30.474Z|I-OCEAN7-304-0616641|  23.02  15.163  41.086  33.190 1505.4524 08:03:25.59M
2017-09-17T08:01:35.537Z|I-OCEAN7-304-0616641|  23.02  15.163  41.080  33.185 1505.4462 08:03:30.61M
2017-09-17T08:01:40.603Z|I-OCEAN7-304-0616641|  23.02  15.163  41.080  33.185 1505.4457 08:03:35.67M
2017-09-17T08:01:45.670Z|I-OCEAN7-304-0616641|  22.99  15.163  41.079  33.184 1505.4446 08:03:40.74M
2017-09-17T08:01:50.735Z|I-OCEAN7-304-0616641|  23.03  15.160  41.044  33.155 1505.4044 08:03:45.80M
2017-09-17T08:01:55.796Z|I-OCEAN7-304-0616641|  22.97  15.160  41.074  33.182 1505.4343 08:03:50.87M