2017-09-17T08:01:00.346Z|I-OCEAN7-304-0616641| 23.02 15.163 41.027 33.138 1505.3915 08:02:55.42M 2017-09-17T08:01:05.410Z|I-OCEAN7-304-0616641| 23.01 15.163 41.070 33.176 1505.4355 08:03:00.48M 2017-09-17T08:01:10.472Z|I-OCEAN7-304-0616641| 23.01 15.163 41.105 33.207 1505.4719 08:03:05.55M 2017-09-17T08:01:15.280Z|I-OCEAN7-304-0616641| 23.01 15.163 41.113 33.215 1505.4817 08:03:10.61M 2017-09-17T08:01:20.342Z|I-OCEAN7-304-0616641| 23.00 15.164 41.153 33.250 1505.5245 08:03:15.42M 2017-09-17T08:01:25.456Z|I-OCEAN7-304-0616641| 23.01 15.163 41.108 33.210 1505.4762 08:03:20.48M 2017-09-17T08:01:30.474Z|I-OCEAN7-304-0616641| 23.02 15.163 41.086 33.190 1505.4524 08:03:25.59M 2017-09-17T08:01:35.537Z|I-OCEAN7-304-0616641| 23.02 15.163 41.080 33.185 1505.4462 08:03:30.61M 2017-09-17T08:01:40.603Z|I-OCEAN7-304-0616641| 23.02 15.163 41.080 33.185 1505.4457 08:03:35.67M 2017-09-17T08:01:45.670Z|I-OCEAN7-304-0616641| 22.99 15.163 41.079 33.184 1505.4446 08:03:40.74M 2017-09-17T08:01:50.735Z|I-OCEAN7-304-0616641| 23.03 15.160 41.044 33.155 1505.4044 08:03:45.80M 2017-09-17T08:01:55.796Z|I-OCEAN7-304-0616641| 22.97 15.160 41.074 33.182 1505.4343 08:03:50.87M