2017-09-17T07:59:04.377Z|I-OCEAN7-304-0616641|  23.04  15.160  41.039  33.150 1505.3973 08:00:59.45M
2017-09-17T07:59:09.441Z|I-OCEAN7-304-0616641|  23.03  15.160  40.978  33.096 1505.3329 08:01:04.51M
2017-09-17T07:59:14.505Z|I-OCEAN7-304-0616641|  23.03  15.159  41.005  33.121 1505.3615 08:01:09.57M
2017-09-17T07:59:19.567Z|I-OCEAN7-304-0616641|  23.03  15.159  40.995  33.111 1505.3491 08:01:14.64M
2017-09-17T07:59:24.635Z|I-OCEAN7-304-0616641|  23.03  15.159  40.994  33.111 1505.3477 08:01:19.70M
2017-09-17T07:59:29.700Z|I-OCEAN7-304-0616641|  23.10  15.159  40.992  33.109 1505.3470 08:01:24.76M
2017-09-17T07:59:34.763Z|I-OCEAN7-304-0616641|  23.08  15.159  41.015  33.130 1505.3712 08:01:29.83M
2017-09-17T07:59:39.828Z|I-OCEAN7-304-0616641|  23.05  15.159  41.016  33.131 1505.3719 08:01:34.89M
2017-09-17T07:59:44.893Z|I-OCEAN7-304-0616641|  23.05  15.159  41.016  33.131 1505.3729 08:01:39.95M
2017-09-17T07:59:49.960Z|I-OCEAN7-304-0616641|  23.02  15.160  41.017  33.131 1505.3746 08:01:45.04M
2017-09-17T07:59:55.021Z|I-OCEAN7-304-0616641|  23.02  15.164  41.059  33.165 1505.4259 08:01:50.10M