2017-09-17T07:56:02.044Z|I-OCEAN7-304-0616641|  23.03  15.156  41.113  33.221 1505.4675 07:57:57.11M
2017-09-17T07:56:07.108Z|I-OCEAN7-304-0616641|  23.05  15.157  41.066  33.178 1505.4192 07:58:02.18M
2017-09-17T07:56:12.173Z|I-OCEAN7-304-0616641|  23.05  15.157  41.038  33.152 1505.3898 07:58:07.24M
2017-09-17T07:56:17.236Z|I-OCEAN7-304-0616641|  23.05  15.157  41.143  33.247 1505.5006 07:58:12.30M
2017-09-17T07:56:22.304Z|I-OCEAN7-304-0616641|  23.05  15.157  41.114  33.220 1505.4702 07:58:17.37M
2017-09-17T07:56:27.368Z|I-OCEAN7-304-0616641|  23.05  15.157  41.169  33.270 1505.5282 07:58:22.43M
2017-09-17T07:56:32.431Z|I-OCEAN7-304-0616641|  23.06  15.158  41.121  33.227 1505.4789 07:58:27.49M
2017-09-17T07:56:37.498Z|I-OCEAN7-304-0616641|  23.06  15.158  41.093  33.201 1505.4502 07:58:32.56M
2017-09-17T07:56:42.563Z|I-OCEAN7-304-0616641|  23.02  15.158  41.093  33.201 1505.4496 07:58:37.62M
2017-09-17T07:56:47.626Z|I-OCEAN7-304-0616641|  23.03  15.158  41.116  33.222 1505.4753 07:58:42.69M
2017-09-17T07:56:52.693Z|I-OCEAN7-304-0616641|  23.04  15.159  41.086  33.194 1505.4448 07:58:47.75M
2017-09-17T07:56:57.754Z|I-OCEAN7-304-0616641|  23.04  15.160  41.011  33.126 1505.3673 07:58:52.81M