2017-09-17T07:54:00.487Z|I-OCEAN7-304-0616641|  23.06  15.157  41.251  33.344 1505.6141 07:55:55.55M
2017-09-17T07:54:05.553Z|I-OCEAN7-304-0616641|  23.06  15.157  41.249  33.343 1505.6122 07:56:00.61M
2017-09-17T07:54:10.618Z|I-OCEAN7-304-0616641|  23.04  15.158  41.209  33.305 1505.5724 07:56:05.67M
2017-09-17T07:54:15.682Z|I-OCEAN7-304-0616641|  23.05  15.159  41.160  33.261 1505.5216 07:56:10.74M
2017-09-17T07:54:20.747Z|I-OCEAN7-304-0616641|  23.04  15.159  41.166  33.266 1505.5292 07:56:15.80M
2017-09-17T07:54:25.812Z|I-OCEAN7-304-0616641|  23.04  15.159  41.225  33.319 1505.5911 07:56:20.86M
2017-09-17T07:54:30.878Z|I-OCEAN7-304-0616641|  23.03  15.159  41.233  33.326 1505.5997 07:56:25.93M
2017-09-17T07:54:35.942Z|I-OCEAN7-304-0616641|  23.03  15.159  41.261  33.352 1505.6288 07:56:31.01M
2017-09-17T07:54:41.008Z|I-OCEAN7-304-0616641|  23.03  15.159  41.233  33.326 1505.5996 07:56:36.07M
2017-09-17T07:54:46.071Z|I-OCEAN7-304-0616641|  23.03  15.160  41.207  33.302 1505.5735 07:56:41.14M
2017-09-17T07:54:51.137Z|I-OCEAN7-304-0616641|  23.02  15.160  41.198  33.294 1505.5635 07:56:46.20M
2017-09-17T07:54:56.201Z|I-OCEAN7-304-0616641|  22.99  15.160  41.197  33.294 1505.5621 07:56:51.27M