2017-09-17T07:50:02.703Z|I-OCEAN7-304-0616641| 23.04 15.154 41.036 33.153 1505.3811 07:51:57.74M 2017-09-17T07:50:07.768Z|I-OCEAN7-304-0616641| 23.04 15.154 41.037 33.154 1505.3820 07:52:02.81M 2017-09-17T07:50:12.835Z|I-OCEAN7-304-0616641| 23.04 15.153 41.016 33.135 1505.3595 07:52:07.87M 2017-09-17T07:50:17.897Z|I-OCEAN7-304-0616641| 23.05 15.154 40.981 33.104 1505.3231 07:52:12.94M 2017-09-17T07:50:22.964Z|I-OCEAN7-304-0616641| 23.06 15.153 41.040 33.157 1505.3848 07:52:18.02M 2017-09-17T07:50:28.028Z|I-OCEAN7-304-0616641| 23.07 15.154 41.000 33.121 1505.3440 07:52:23.08M 2017-09-17T07:50:33.092Z|I-OCEAN7-304-0616641| 23.06 15.154 40.976 33.099 1505.3187 07:52:28.15M 2017-09-17T07:50:38.159Z|I-OCEAN7-304-0616641| 23.06 15.154 40.983 33.104 1505.3265 07:52:33.21M 2017-09-17T07:50:43.222Z|I-OCEAN7-304-0616641| 23.05 15.155 41.042 33.157 1505.3890 07:52:38.28M 2017-09-17T07:50:48.286Z|I-OCEAN7-304-0616641| 23.05 15.155 41.006 33.125 1505.3521 07:52:43.34M 2017-09-17T07:50:53.354Z|I-OCEAN7-304-0616641| 23.05 15.155 41.000 33.120 1505.3459 07:52:48.40M 2017-09-17T07:50:58.416Z|I-OCEAN7-304-0616641| 23.06 15.155 40.964 33.088 1505.3085 07:52:53.47M