2017-09-17T07:43:03.103Z|I-OCEAN7-304-0616641|  23.09  15.151  41.175  33.281 1505.5215 07:44:58.15M
2017-09-17T07:43:08.171Z|I-OCEAN7-304-0616641|  23.09  15.151  41.163  33.270 1505.5078 07:45:03.21M
2017-09-17T07:43:13.237Z|I-OCEAN7-304-0616641|  23.09  15.150  41.121  33.233 1505.4622 07:45:08.27M
2017-09-17T07:43:18.301Z|I-OCEAN7-304-0616641|  23.09  15.150  41.165  33.273 1505.5081 07:45:13.34M
2017-09-17T07:43:23.368Z|I-OCEAN7-304-0616641|  23.09  15.150  41.156  33.265 1505.4990 07:45:18.40M
2017-09-17T07:43:28.430Z|I-OCEAN7-304-0616641|  23.10  15.150  41.097  33.212 1505.4371 07:45:23.46M
2017-09-17T07:43:33.497Z|I-OCEAN7-304-0616641|  23.10  15.150  41.059  33.178 1505.3978 07:45:28.53M
2017-09-17T07:43:38.561Z|I-OCEAN7-304-0616641|  23.13  15.150  41.085  33.201 1505.4248 07:45:33.59M
2017-09-17T07:43:43.625Z|I-OCEAN7-304-0616641|  23.09  15.150  41.093  33.208 1505.4335 07:45:38.66M
2017-09-17T07:43:48.688Z|I-OCEAN7-304-0616641|  23.09  15.150  41.094  33.209 1505.4343 07:45:43.72M
2017-09-17T07:43:53.756Z|I-OCEAN7-304-0616641|  23.09  15.150  41.093  33.208 1505.4331 07:45:48.78M
2017-09-17T07:43:58.817Z|I-OCEAN7-304-0616641|  23.09  15.150  41.127  33.238 1505.4690 07:45:53.85M