2017-09-17T07:43:03.103Z|I-OCEAN7-304-0616641| 23.09 15.151 41.175 33.281 1505.5215 07:44:58.15M 2017-09-17T07:43:08.171Z|I-OCEAN7-304-0616641| 23.09 15.151 41.163 33.270 1505.5078 07:45:03.21M 2017-09-17T07:43:13.237Z|I-OCEAN7-304-0616641| 23.09 15.150 41.121 33.233 1505.4622 07:45:08.27M 2017-09-17T07:43:18.301Z|I-OCEAN7-304-0616641| 23.09 15.150 41.165 33.273 1505.5081 07:45:13.34M 2017-09-17T07:43:23.368Z|I-OCEAN7-304-0616641| 23.09 15.150 41.156 33.265 1505.4990 07:45:18.40M 2017-09-17T07:43:28.430Z|I-OCEAN7-304-0616641| 23.10 15.150 41.097 33.212 1505.4371 07:45:23.46M 2017-09-17T07:43:33.497Z|I-OCEAN7-304-0616641| 23.10 15.150 41.059 33.178 1505.3978 07:45:28.53M 2017-09-17T07:43:38.561Z|I-OCEAN7-304-0616641| 23.13 15.150 41.085 33.201 1505.4248 07:45:33.59M 2017-09-17T07:43:43.625Z|I-OCEAN7-304-0616641| 23.09 15.150 41.093 33.208 1505.4335 07:45:38.66M 2017-09-17T07:43:48.688Z|I-OCEAN7-304-0616641| 23.09 15.150 41.094 33.209 1505.4343 07:45:43.72M 2017-09-17T07:43:53.756Z|I-OCEAN7-304-0616641| 23.09 15.150 41.093 33.208 1505.4331 07:45:48.78M 2017-09-17T07:43:58.817Z|I-OCEAN7-304-0616641| 23.09 15.150 41.127 33.238 1505.4690 07:45:53.85M