2017-09-17T07:37:04.027Z|I-OCEAN7-304-0616641|  23.22  15.148  40.964  33.093 1505.2947 07:38:59.05M
2017-09-17T07:37:09.092Z|I-OCEAN7-304-0616641|  23.22  15.148  40.973  33.101 1505.3044 07:39:04.12M
2017-09-17T07:37:14.157Z|I-OCEAN7-304-0616641|  23.22  15.148  40.973  33.101 1505.3053 07:39:09.18M
2017-09-17T07:37:19.222Z|I-OCEAN7-304-0616641|  23.18  15.147  40.978  33.106 1505.3075 07:39:14.25M
2017-09-17T07:37:24.287Z|I-OCEAN7-304-0616641|  23.18  15.147  41.024  33.148 1505.3551 07:39:19.31M
2017-09-17T07:37:29.351Z|I-OCEAN7-304-0616641|  23.18  15.147  40.968  33.097 1505.2961 07:39:24.37M
2017-09-17T07:37:34.416Z|I-OCEAN7-304-0616641|  23.18  15.147  40.994  33.121 1505.3236 07:39:29.44M
2017-09-17T07:37:39.480Z|I-OCEAN7-304-0616641|  23.18  15.147  40.987  33.115 1505.3165 07:39:34.50M
2017-09-17T07:37:44.544Z|I-OCEAN7-304-0616641|  23.18  15.147  40.987  33.115 1505.3165 07:39:39.56M
2017-09-17T07:37:49.608Z|I-OCEAN7-304-0616641|  23.18  15.147  41.028  33.152 1505.3591 07:39:44.63M
2017-09-17T07:37:54.674Z|I-OCEAN7-304-0616641|  23.14  15.147  41.028  33.152 1505.3593 07:39:49.69M
2017-09-17T07:37:59.480Z|I-OCEAN7-304-0616641|  23.13  15.147  41.029  33.152 1505.3599 07:39:54.75M