2017-09-17T07:30:00.406Z|I-OCEAN7-304-0616641|  23.24  15.145  41.008  33.135 1505.3359 07:31:55.41M
2017-09-17T07:30:05.212Z|I-OCEAN7-304-0616641|  23.24  15.145  41.007  33.134 1505.3352 07:32:00.47M
2017-09-17T07:30:10.275Z|I-OCEAN7-304-0616641|  23.23  15.145  40.991  33.120 1505.3184 07:32:05.28M
2017-09-17T07:30:15.342Z|I-OCEAN7-304-0616641|  23.24  15.145  41.113  33.230 1505.4465 07:32:10.35M
2017-09-17T07:30:20.146Z|I-OCEAN7-304-0616641|  23.23  15.145  41.134  33.249 1505.4681 07:32:15.41M
2017-09-17T07:30:25.303Z|I-OCEAN7-304-0616641|  23.23  15.149  41.124  33.237 1505.4656 07:32:20.22M
2017-09-17T07:30:30.275Z|I-OCEAN7-304-0616641|  23.23  15.149  41.071  33.188 1505.4109 07:32:25.37M
2017-09-17T07:30:35.338Z|I-OCEAN7-304-0616641|  23.23  15.150  41.061  33.179 1505.4017 07:32:30.35M
2017-09-17T07:30:40.403Z|I-OCEAN7-304-0616641|  23.23  15.150  41.059  33.177 1505.3995 07:32:35.41M
2017-09-17T07:30:45.468Z|I-OCEAN7-304-0616641|  23.24  15.150  41.057  33.176 1505.3978 07:32:40.47M
2017-09-17T07:30:50.533Z|I-OCEAN7-304-0616641|  23.23  15.150  41.040  33.160 1505.3802 07:32:45.54M
2017-09-17T07:30:55.599Z|I-OCEAN7-304-0616641|  23.22  15.150  41.039  33.159 1505.3800 07:32:50.60M