2017-09-17T07:24:01.069Z|I-OCEAN7-304-0616641|  23.24  15.144  41.038  33.164 1505.3650 07:25:56.07M
2017-09-17T07:24:06.133Z|I-OCEAN7-304-0616641|  23.33  15.144  41.006  33.135 1505.3320 07:26:01.13M
2017-09-17T07:24:11.199Z|I-OCEAN7-304-0616641|  23.29  15.143  41.016  33.143 1505.3414 07:26:06.19M
2017-09-17T07:24:16.264Z|I-OCEAN7-304-0616641|  23.29  15.143  40.969  33.101 1505.2919 07:26:11.26M
2017-09-17T07:24:21.327Z|I-OCEAN7-304-0616641|  23.24  15.143  41.010  33.138 1505.3335 07:26:16.32M
2017-09-17T07:24:26.390Z|I-OCEAN7-304-0616641|  23.24  15.143  40.979  33.111 1505.3000 07:26:21.38M
2017-09-17T07:24:31.458Z|I-OCEAN7-304-0616641|  23.23  15.142  40.978  33.111 1505.2981 07:26:26.45M
2017-09-17T07:24:36.522Z|I-OCEAN7-304-0616641|  23.30  15.142  40.963  33.097 1505.2828 07:26:31.51M
2017-09-17T07:24:41.586Z|I-OCEAN7-304-0616641|  23.31  15.142  40.961  33.095 1505.2810 07:26:36.57M
2017-09-17T07:24:46.651Z|I-OCEAN7-304-0616641|  23.31  15.142  40.957  33.091 1505.2772 07:26:41.64M
2017-09-17T07:24:51.717Z|I-OCEAN7-304-0616641|  23.28  15.142  41.013  33.142 1505.3364 07:26:46.70M
2017-09-17T07:24:56.780Z|I-OCEAN7-304-0616641|  23.31  15.143  41.064  33.188 1505.3905 07:26:51.77M