2017-09-17T07:22:04.574Z|I-OCEAN7-304-0616641|  23.27  15.145  41.033  33.157 1505.3629 07:23:59.56M
2017-09-17T07:22:09.644Z|I-OCEAN7-304-0616641|  23.27  15.145  40.953  33.086 1505.2787 07:24:04.62M
2017-09-17T07:22:14.707Z|I-OCEAN7-304-0616641|  23.29  15.145  41.076  33.197 1505.4071 07:24:09.69M
2017-09-17T07:22:19.771Z|I-OCEAN7-304-0616641|  23.29  15.144  41.026  33.152 1505.3542 07:24:14.75M
2017-09-17T07:22:24.836Z|I-OCEAN7-304-0616641|  23.29  15.145  41.092  33.211 1505.4237 07:24:19.81M
2017-09-17T07:22:29.903Z|I-OCEAN7-304-0616641|  23.30  15.144  41.140  33.255 1505.4739 07:24:24.88M
2017-09-17T07:22:34.965Z|I-OCEAN7-304-0616641|  23.32  15.144  41.180  33.291 1505.5166 07:24:29.94M
2017-09-17T07:22:40.030Z|I-OCEAN7-304-0616641|  23.32  15.144  41.181  33.292 1505.5172 07:24:35.03M
2017-09-17T07:22:45.096Z|I-OCEAN7-304-0616641|  23.31  15.145  41.127  33.243 1505.4603 07:24:40.09M
2017-09-17T07:22:50.161Z|I-OCEAN7-304-0616641|  23.31  15.144  41.080  33.201 1505.4099 07:24:45.15M
2017-09-17T07:22:55.226Z|I-OCEAN7-304-0616641|  23.31  15.144  41.110  33.228 1505.4414 07:24:50.22M