2017-09-17T07:17:00.948Z|I-OCEAN7-304-0616641|  23.31  15.144  40.989  33.119 1505.3142 07:18:55.91M
2017-09-17T07:17:06.015Z|I-OCEAN7-304-0616641|  23.31  15.144  40.933  33.069 1505.2567 07:19:01.00M
2017-09-17T07:17:11.080Z|I-OCEAN7-304-0616641|  23.32  15.144  40.966  33.098 1505.2916 07:19:06.06M
2017-09-17T07:17:16.144Z|I-OCEAN7-304-0616641|  23.34  15.145  40.959  33.092 1505.2854 07:19:11.13M
2017-09-17T07:17:21.210Z|I-OCEAN7-304-0616641|  23.37  15.142  40.974  33.107 1505.2960 07:19:16.19M
2017-09-17T07:17:26.272Z|I-OCEAN7-304-0616641|  23.38  15.144  40.965  33.097 1505.2922 07:19:21.25M
2017-09-17T07:17:31.338Z|I-OCEAN7-304-0616641|  23.38  15.145  40.982  33.112 1505.3107 07:19:26.31M
2017-09-17T07:17:36.402Z|I-OCEAN7-304-0616641|  23.37  15.145  40.982  33.112 1505.3114 07:19:31.38M
2017-09-17T07:17:41.467Z|I-OCEAN7-304-0616641|  23.37  15.146  40.975  33.105 1505.3052 07:19:36.44M
2017-09-17T07:17:46.532Z|I-OCEAN7-304-0616641|  23.37  15.146  40.962  33.093 1505.2921 07:19:41.51M
2017-09-17T07:17:51.598Z|I-OCEAN7-304-0616641|  23.36  15.146  40.964  33.094 1505.2941 07:19:46.57M
2017-09-17T07:17:56.662Z|I-OCEAN7-304-0616641|  23.37  15.147  40.977  33.106 1505.3090 07:19:51.64M