2017-09-17T07:15:04.457Z|I-OCEAN7-304-0616641|  23.38  15.146  40.972  33.101 1505.3021 07:16:59.43M
2017-09-17T07:15:09.526Z|I-OCEAN7-304-0616641|  23.38  15.146  40.972  33.102 1505.3030 07:17:04.49M
2017-09-17T07:15:14.587Z|I-OCEAN7-304-0616641|  23.39  15.146  41.007  33.133 1505.3398 07:17:09.56M
2017-09-17T07:15:19.677Z|I-OCEAN7-304-0616641|  23.39  15.147  40.980  33.109 1505.3130 07:17:14.62M
2017-09-17T07:15:24.718Z|I-OCEAN7-304-0616641|  23.39  15.146  40.973  33.102 1505.3046 07:17:19.68M
2017-09-17T07:15:29.782Z|I-OCEAN7-304-0616641|  23.39  15.146  40.940  33.073 1505.2692 07:17:24.75M
2017-09-17T07:15:34.850Z|I-OCEAN7-304-0616641|  23.36  15.146  40.933  33.067 1505.2610 07:17:29.81M
2017-09-17T07:15:39.911Z|I-OCEAN7-304-0616641|  23.39  15.146  40.988  33.116 1505.3182 07:17:34.88M
2017-09-17T07:15:44.978Z|I-OCEAN7-304-0616641|  23.39  15.145  40.988  33.117 1505.3181 07:17:39.94M
2017-09-17T07:15:50.041Z|I-OCEAN7-304-0616641|  23.39  15.145  40.968  33.099 1505.2965 07:17:45.02M
2017-09-17T07:15:55.108Z|I-OCEAN7-304-0616641|  23.39  15.145  41.001  33.129 1505.3307 07:17:50.09M