2017-09-17T07:09:00.055Z|I-OCEAN7-304-0616641|  23.48  15.141  40.954  33.090 1505.2737 07:10:55.02M
2017-09-17T07:09:05.118Z|I-OCEAN7-304-0616641|  23.48  15.141  40.995  33.126 1505.3182 07:11:00.08M
2017-09-17T07:09:10.181Z|I-OCEAN7-304-0616641|  23.47  15.142  40.950  33.086 1505.2720 07:11:05.15M
2017-09-17T07:09:15.250Z|I-OCEAN7-304-0616641|  23.47  15.142  40.950  33.086 1505.2728 07:11:10.21M
2017-09-17T07:09:20.314Z|I-OCEAN7-304-0616641|  23.48  15.142  40.904  33.044 1505.2239 07:11:15.28M
2017-09-17T07:09:25.377Z|I-OCEAN7-304-0616641|  23.42  15.142  40.910  33.050 1505.2286 07:11:20.34M
2017-09-17T07:09:30.442Z|I-OCEAN7-304-0616641|  23.42  15.142  40.910  33.050 1505.2296 07:11:25.40M
2017-09-17T07:09:35.507Z|I-OCEAN7-304-0616641|  23.42  15.142  40.955  33.090 1505.2780 07:11:30.46M
2017-09-17T07:09:40.571Z|I-OCEAN7-304-0616641|  23.44  15.143  40.948  33.083 1505.2715 07:11:35.53M
2017-09-17T07:09:45.634Z|I-OCEAN7-304-0616641|  23.44  15.143  40.947  33.082 1505.2709 07:11:40.59M
2017-09-17T07:09:50.703Z|I-OCEAN7-304-0616641|  23.47  15.143  40.946  33.080 1505.2705 07:11:45.65M
2017-09-17T07:09:55.765Z|I-OCEAN7-304-0616641|  23.46  15.146  40.928  33.062 1505.2588 07:11:50.72M