2017-09-17T07:09:00.055Z|I-OCEAN7-304-0616641| 23.48 15.141 40.954 33.090 1505.2737 07:10:55.02M 2017-09-17T07:09:05.118Z|I-OCEAN7-304-0616641| 23.48 15.141 40.995 33.126 1505.3182 07:11:00.08M 2017-09-17T07:09:10.181Z|I-OCEAN7-304-0616641| 23.47 15.142 40.950 33.086 1505.2720 07:11:05.15M 2017-09-17T07:09:15.250Z|I-OCEAN7-304-0616641| 23.47 15.142 40.950 33.086 1505.2728 07:11:10.21M 2017-09-17T07:09:20.314Z|I-OCEAN7-304-0616641| 23.48 15.142 40.904 33.044 1505.2239 07:11:15.28M 2017-09-17T07:09:25.377Z|I-OCEAN7-304-0616641| 23.42 15.142 40.910 33.050 1505.2286 07:11:20.34M 2017-09-17T07:09:30.442Z|I-OCEAN7-304-0616641| 23.42 15.142 40.910 33.050 1505.2296 07:11:25.40M 2017-09-17T07:09:35.507Z|I-OCEAN7-304-0616641| 23.42 15.142 40.955 33.090 1505.2780 07:11:30.46M 2017-09-17T07:09:40.571Z|I-OCEAN7-304-0616641| 23.44 15.143 40.948 33.083 1505.2715 07:11:35.53M 2017-09-17T07:09:45.634Z|I-OCEAN7-304-0616641| 23.44 15.143 40.947 33.082 1505.2709 07:11:40.59M 2017-09-17T07:09:50.703Z|I-OCEAN7-304-0616641| 23.47 15.143 40.946 33.080 1505.2705 07:11:45.65M 2017-09-17T07:09:55.765Z|I-OCEAN7-304-0616641| 23.46 15.146 40.928 33.062 1505.2588 07:11:50.72M