2017-09-17T07:04:02.533Z|I-OCEAN7-304-0616641|  23.52  15.144  41.021  33.148 1505.3511 07:05:57.48M
2017-09-17T07:04:07.599Z|I-OCEAN7-304-0616641|  23.46  15.143  41.065  33.188 1505.3948 07:06:02.54M
2017-09-17T07:04:12.661Z|I-OCEAN7-304-0616641|  23.50  15.143  41.036  33.162 1505.3644 07:06:07.61M
2017-09-17T07:04:17.728Z|I-OCEAN7-304-0616641|  23.50  15.142  41.006  33.136 1505.3323 07:06:12.67M
2017-09-17T07:04:22.792Z|I-OCEAN7-304-0616641|  23.49  15.142  41.013  33.142 1505.3380 07:06:17.73M
2017-09-17T07:04:27.857Z|I-OCEAN7-304-0616641|  23.49  15.142  41.115  33.234 1505.4445 07:06:22.80M
2017-09-17T07:04:32.922Z|I-OCEAN7-304-0616641|  23.49  15.141  41.082  33.205 1505.4094 07:06:27.86M
2017-09-17T07:04:37.986Z|I-OCEAN7-304-0616641|  23.50  15.141  41.050  33.177 1505.3746 07:06:32.92M
2017-09-17T07:04:43.053Z|I-OCEAN7-304-0616641|  23.50  15.140  41.004  33.136 1505.3259 07:06:38.01M
2017-09-17T07:04:48.113Z|I-OCEAN7-304-0616641|  23.46  15.140  41.033  33.162 1505.3557 07:06:43.07M
2017-09-17T07:04:53.180Z|I-OCEAN7-304-0616641|  23.46  15.141  41.033  33.161 1505.3558 07:06:48.13M
2017-09-17T07:04:58.247Z|I-OCEAN7-304-0616641|  23.46  15.141  41.001  33.133 1505.3225 07:06:53.20M