2017-09-17T07:00:04.487Z|I-OCEAN7-304-0616641|  23.55  15.138  41.078  33.204 1505.3993 07:01:59.42M
2017-09-17T07:00:09.550Z|I-OCEAN7-304-0616641|  23.55  15.138  41.088  33.213 1505.4105 07:02:04.49M
2017-09-17T07:00:14.614Z|I-OCEAN7-304-0616641|  23.55  15.139  41.141  33.260 1505.4667 07:02:09.55M
2017-09-17T07:00:19.682Z|I-OCEAN7-304-0616641|  23.55  15.139  41.162  33.279 1505.4891 07:02:14.61M
2017-09-17T07:00:24.747Z|I-OCEAN7-304-0616641|  23.56  15.139  41.116  33.237 1505.4410 07:02:19.68M
2017-09-17T07:00:29.813Z|I-OCEAN7-304-0616641|  23.63  15.139  41.048  33.176 1505.3712 07:02:24.74M
2017-09-17T07:00:34.874Z|I-OCEAN7-304-0616641|  23.56  15.139  41.017  33.149 1505.3383 07:02:29.81M
2017-09-17T07:00:39.938Z|I-OCEAN7-304-0616641|  23.56  15.139  41.059  33.186 1505.3823 07:02:34.87M
2017-09-17T07:00:45.007Z|I-OCEAN7-304-0616641|  23.56  15.139  41.059  33.186 1505.3817 07:02:39.93M
2017-09-17T07:00:50.070Z|I-OCEAN7-304-0616641|  23.56  15.139  41.029  33.159 1505.3506 07:02:45.02M
2017-09-17T07:00:55.135Z|I-OCEAN7-304-0616641|  23.56  15.139  41.060  33.187 1505.3829 07:02:50.08M