2017-09-17T06:53:04.936Z|I-OCEAN7-304-0616641|  23.64  15.139  41.077  33.203 1505.4004 06:54:59.80M
2017-09-17T06:53:09.953Z|I-OCEAN7-304-0616641|  23.64  15.139  41.108  33.230 1505.4329 06:55:04.91M
2017-09-17T06:53:15.017Z|I-OCEAN7-304-0616641|  23.64  15.139  41.101  33.224 1505.4264 06:55:09.93M
2017-09-17T06:53:20.082Z|I-OCEAN7-304-0616641|  23.64  15.139  41.087  33.211 1505.4125 06:55:15.01M
2017-09-17T06:53:25.148Z|I-OCEAN7-304-0616641|  23.59  15.139  41.058  33.185 1505.3813 06:55:20.08M
2017-09-17T06:53:30.211Z|I-OCEAN7-304-0616641|  23.61  15.139  41.052  33.179 1505.3754 06:55:25.14M
2017-09-17T06:53:35.278Z|I-OCEAN7-304-0616641|  23.60  15.139  41.051  33.179 1505.3746 06:55:30.20M
2017-09-17T06:53:40.343Z|I-OCEAN7-304-0616641|  23.60  15.139  40.996  33.130 1505.3159 06:55:35.27M
2017-09-17T06:53:45.407Z|I-OCEAN7-304-0616641|  23.60  15.139  40.990  33.124 1505.3088 06:55:40.33M
2017-09-17T06:53:50.471Z|I-OCEAN7-304-0616641|  23.62  15.138  40.989  33.123 1505.3073 06:55:45.40M
2017-09-17T06:53:55.536Z|I-OCEAN7-304-0616641|  23.62  15.138  40.942  33.081 1505.2574 06:55:50.46M