2017-09-17T06:32:00.247Z|I-OCEAN7-304-0616641|  23.91  15.134  41.074  33.204 1505.3916 06:33:55.13M
2017-09-17T06:32:05.314Z|I-OCEAN7-304-0616641|  23.89  15.134  41.114  33.240 1505.4330 06:34:00.20M
2017-09-17T06:32:10.377Z|I-OCEAN7-304-0616641|  23.89  15.134  41.093  33.221 1505.4109 06:34:05.26M
2017-09-17T06:32:15.441Z|I-OCEAN7-304-0616641|  23.88  15.134  41.129  33.254 1505.4497 06:34:10.33M
2017-09-17T06:32:20.504Z|I-OCEAN7-304-0616641|  23.88  15.134  41.184  33.303 1505.5072 06:34:15.39M
2017-09-17T06:32:25.571Z|I-OCEAN7-304-0616641|  23.88  15.134  41.257  33.369 1505.5840 06:34:20.45M
2017-09-17T06:32:30.637Z|I-OCEAN7-304-0616641|  23.88  15.134  41.257  33.369 1505.5844 06:34:25.52M
2017-09-17T06:32:35.701Z|I-OCEAN7-304-0616641|  23.92  15.138  41.256  33.365 1505.5917 06:34:30.58M
2017-09-17T06:32:40.763Z|I-OCEAN7-304-0616641|  23.85  15.138  41.257  33.365 1505.5911 06:34:35.64M
2017-09-17T06:32:45.830Z|I-OCEAN7-304-0616641|  23.85  15.138  41.257  33.366 1505.5922 06:34:40.70M
2017-09-17T06:32:50.894Z|I-OCEAN7-304-0616641|  23.85  15.138  41.228  33.339 1505.5621 06:34:45.77M
2017-09-17T06:32:55.959Z|I-OCEAN7-304-0616641|  23.85  15.138  41.200  33.314 1505.5327 06:34:50.83M