2017-09-17T05:42:00.978Z|I-OCEAN7-304-0616641|  24.46  15.149  40.874  33.011 1505.2240 05:43:55.75M
2017-09-17T05:42:06.043Z|I-OCEAN7-304-0616641|  24.46  15.149  40.816  32.958 1505.1619 05:44:00.81M
2017-09-17T05:42:11.106Z|I-OCEAN7-304-0616641|  24.45  15.143  40.790  32.940 1505.1224 05:44:05.88M
2017-09-17T05:42:16.173Z|I-OCEAN7-304-0616641|  24.45  15.143  40.834  32.980 1505.1682 05:44:10.94M
2017-09-17T05:42:20.976Z|I-OCEAN7-304-0616641|  24.45  15.142  40.827  32.974 1505.1598 05:44:16.03M
2017-09-17T05:42:26.041Z|I-OCEAN7-304-0616641|  24.45  15.142  40.811  32.960 1505.1428 05:44:20.81M
2017-09-17T05:42:31.106Z|I-OCEAN7-304-0616641|  24.48  15.142  40.794  32.945 1505.1249 05:44:25.88M
2017-09-17T05:42:36.170Z|I-OCEAN7-304-0616641|  24.48  15.142  40.747  32.902 1505.0756 05:44:30.94M
2017-09-17T05:42:41.234Z|I-OCEAN7-304-0616641|  24.53  15.142  40.772  32.924 1505.1021 05:44:36.02M
2017-09-17T05:42:46.300Z|I-OCEAN7-304-0616641|  24.53  15.142  40.807  32.956 1505.1390 05:44:41.09M
2017-09-17T05:42:51.365Z|I-OCEAN7-304-0616641|  24.52  15.142  40.778  32.929 1505.1086 05:44:46.15M
2017-09-17T05:42:56.428Z|I-OCEAN7-304-0616641|  24.49  15.142  40.827  32.973 1505.1604 05:44:51.22M