2017-09-17T05:38:03.454Z|I-OCEAN7-304-0616641| 24.57 15.142 40.847 32.992 1505.1820 05:39:58.24M 2017-09-17T05:38:08.538Z|I-OCEAN7-304-0616641| 24.57 15.142 40.847 32.992 1505.1815 05:40:03.29M 2017-09-17T05:38:13.586Z|I-OCEAN7-304-0616641| 24.57 15.142 40.847 32.992 1505.1816 05:40:08.35M 2017-09-17T05:38:18.650Z|I-OCEAN7-304-0616641| 24.56 15.142 40.996 33.126 1505.3384 05:40:13.42M 2017-09-17T05:38:23.715Z|I-OCEAN7-304-0616641| 24.56 15.142 41.076 33.199 1505.4222 05:40:18.48M 2017-09-17T05:38:28.778Z|I-OCEAN7-304-0616641| 24.56 15.142 40.992 33.123 1505.3336 05:40:23.55M 2017-09-17T05:38:33.845Z|I-OCEAN7-304-0616641| 24.56 15.142 40.992 33.123 1505.3331 05:40:28.61M 2017-09-17T05:38:38.910Z|I-OCEAN7-304-0616641| 24.52 15.145 40.921 33.057 1505.2645 05:40:33.67M 2017-09-17T05:38:43.976Z|I-OCEAN7-304-0616641| 24.52 15.145 40.887 33.026 1505.2299 05:40:38.74M 2017-09-17T05:38:49.037Z|I-OCEAN7-304-0616641| 24.52 15.146 40.833 32.977 1505.1747 05:40:43.80M 2017-09-17T05:38:54.102Z|I-OCEAN7-304-0616641| 24.52 15.146 40.834 32.977 1505.1754 05:40:48.86M 2017-09-17T05:38:59.167Z|I-OCEAN7-304-0616641| 24.52 15.146 40.859 33.000 1505.2019 05:40:53.93M