2017-09-17T05:35:01.123Z|I-OCEAN7-304-0616641|  24.60  15.138  40.870  33.015 1505.1981 05:36:55.87M
2017-09-17T05:35:06.191Z|I-OCEAN7-304-0616641|  24.60  15.139  40.869  33.015 1505.1985 05:37:00.93M
2017-09-17T05:35:11.256Z|I-OCEAN7-304-0616641|  24.60  15.139  40.845  32.993 1505.1733 05:37:06.02M
2017-09-17T05:35:16.321Z|I-OCEAN7-304-0616641|  24.55  15.139  41.019  33.149 1505.3563 05:37:11.09M
2017-09-17T05:35:21.385Z|I-OCEAN7-304-0616641|  24.56  15.140  41.160  33.276 1505.5051 05:37:16.15M
2017-09-17T05:35:26.451Z|I-OCEAN7-304-0616641|  24.56  15.140  41.282  33.386 1505.6334 05:37:21.21M
2017-09-17T05:35:31.511Z|I-OCEAN7-304-0616641|  24.55  15.140  41.241  33.349 1505.5903 05:37:26.28M
2017-09-17T05:35:36.578Z|I-OCEAN7-304-0616641|  24.55  15.140  41.242  33.350 1505.5913 05:37:31.34M
2017-09-17T05:35:41.644Z|I-OCEAN7-304-0616641|  24.55  15.140  41.200  33.313 1505.5474 05:37:36.40M
2017-09-17T05:35:46.710Z|I-OCEAN7-304-0616641|  24.55  15.140  41.192  33.305 1505.5381 05:37:41.47M
2017-09-17T05:35:51.772Z|I-OCEAN7-304-0616641|  24.59  15.140  41.155  33.272 1505.5002 05:37:46.53M
2017-09-17T05:35:56.838Z|I-OCEAN7-304-0616641|  24.57  15.140  41.093  33.216 1505.4348 05:37:51.59M