2017-09-17T04:43:04.010Z|I-OCEAN7-304-0616641| 25.20 15.142 40.785 32.936 1505.1270 04:44:58.60M 2017-09-17T04:43:09.074Z|I-OCEAN7-304-0616641| 25.20 15.142 40.706 32.865 1505.0443 04:45:03.66M 2017-09-17T04:43:14.138Z|I-OCEAN7-304-0616641| 25.15 15.142 40.714 32.872 1505.0521 04:45:08.72M 2017-09-17T04:43:19.201Z|I-OCEAN7-304-0616641| 25.15 15.142 40.763 32.916 1505.1033 04:45:13.79M 2017-09-17T04:43:24.269Z|I-OCEAN7-304-0616641| 25.16 15.142 40.763 32.916 1505.1029 04:45:18.85M 2017-09-17T04:43:29.331Z|I-OCEAN7-304-0616641| 25.14 15.142 40.790 32.941 1505.1309 04:45:23.92M 2017-09-17T04:43:34.398Z|I-OCEAN7-304-0616641| 25.15 15.136 40.790 32.945 1505.1198 04:45:29.00M 2017-09-17T04:43:39.460Z|I-OCEAN7-304-0616641| 25.19 15.136 40.754 32.913 1505.0817 04:45:34.06M 2017-09-17T04:43:44.528Z|I-OCEAN7-304-0616641| 25.19 15.136 40.783 32.939 1505.1127 04:45:39.13M 2017-09-17T04:43:49.589Z|I-OCEAN7-304-0616641| 25.15 15.136 40.673 32.840 1504.9967 04:45:44.19M 2017-09-17T04:43:54.656Z|I-OCEAN7-304-0616641| 25.16 15.136 40.673 32.840 1504.9968 04:45:49.25M 2017-09-17T04:43:59.720Z|I-OCEAN7-304-0616641| 25.16 15.136 40.734 32.895 1505.0597 04:45:54.32M