2017-09-17T04:43:04.010Z|I-OCEAN7-304-0616641|  25.20  15.142  40.785  32.936 1505.1270 04:44:58.60M
2017-09-17T04:43:09.074Z|I-OCEAN7-304-0616641|  25.20  15.142  40.706  32.865 1505.0443 04:45:03.66M
2017-09-17T04:43:14.138Z|I-OCEAN7-304-0616641|  25.15  15.142  40.714  32.872 1505.0521 04:45:08.72M
2017-09-17T04:43:19.201Z|I-OCEAN7-304-0616641|  25.15  15.142  40.763  32.916 1505.1033 04:45:13.79M
2017-09-17T04:43:24.269Z|I-OCEAN7-304-0616641|  25.16  15.142  40.763  32.916 1505.1029 04:45:18.85M
2017-09-17T04:43:29.331Z|I-OCEAN7-304-0616641|  25.14  15.142  40.790  32.941 1505.1309 04:45:23.92M
2017-09-17T04:43:34.398Z|I-OCEAN7-304-0616641|  25.15  15.136  40.790  32.945 1505.1198 04:45:29.00M
2017-09-17T04:43:39.460Z|I-OCEAN7-304-0616641|  25.19  15.136  40.754  32.913 1505.0817 04:45:34.06M
2017-09-17T04:43:44.528Z|I-OCEAN7-304-0616641|  25.19  15.136  40.783  32.939 1505.1127 04:45:39.13M
2017-09-17T04:43:49.589Z|I-OCEAN7-304-0616641|  25.15  15.136  40.673  32.840 1504.9967 04:45:44.19M
2017-09-17T04:43:54.656Z|I-OCEAN7-304-0616641|  25.16  15.136  40.673  32.840 1504.9968 04:45:49.25M
2017-09-17T04:43:59.720Z|I-OCEAN7-304-0616641|  25.16  15.136  40.734  32.895 1505.0597 04:45:54.32M