2017-09-17T04:41:02.713Z|I-OCEAN7-304-0616641|  25.20  15.143  40.737  32.892 1505.0801 04:42:57.30M
2017-09-17T04:41:07.779Z|I-OCEAN7-304-0616641|  25.20  15.143  40.738  32.892 1505.0796 04:43:02.36M
2017-09-17T04:41:12.846Z|I-OCEAN7-304-0616641|  25.20  15.143  40.817  32.964 1505.1620 04:43:07.43M
2017-09-17T04:41:17.910Z|I-OCEAN7-304-0616641|  25.20  15.142  40.867  33.009 1505.2130 04:43:12.49M
2017-09-17T04:41:22.973Z|I-OCEAN7-304-0616641|  25.20  15.142  40.740  32.895 1505.0790 04:43:17.56M
2017-09-17T04:41:28.130Z|I-OCEAN7-304-0616641|  25.19  15.141  40.703  32.863 1505.0402 04:43:22.62M
2017-09-17T04:41:33.105Z|I-OCEAN7-304-0616641|  25.19  15.141  40.704  32.864 1505.0392 04:43:27.77M
2017-09-17T04:41:38.169Z|I-OCEAN7-304-0616641|  25.18  15.136  40.676  32.843 1505.0002 04:43:32.75M
2017-09-17T04:41:43.231Z|I-OCEAN7-304-0616641|  25.17  15.135  40.744  32.905 1505.0693 04:43:37.81M
2017-09-17T04:41:48.037Z|I-OCEAN7-304-0616641|  25.17  15.136  40.745  32.905 1505.0710 04:43:42.87M
2017-09-17T04:41:53.099Z|I-OCEAN7-304-0616641|  25.17  15.142  40.800  32.950 1505.1417 04:43:47.68M
2017-09-17T04:41:58.164Z|I-OCEAN7-304-0616641|  25.18  15.142  40.800  32.950 1505.1426 04:43:52.75M