2017-09-17T04:35:03.642Z|I-OCEAN7-304-0616641| 25.25 15.139 40.839 32.987 1505.1771 04:36:58.23M 2017-09-17T04:35:08.707Z|I-OCEAN7-304-0616641| 25.25 15.139 40.810 32.961 1505.1470 04:37:03.28M 2017-09-17T04:35:13.772Z|I-OCEAN7-304-0616641| 25.25 15.138 40.774 32.929 1505.1085 04:37:08.34M 2017-09-17T04:35:18.832Z|I-OCEAN7-304-0616641| 25.25 15.138 40.814 32.965 1505.1501 04:37:13.40M 2017-09-17T04:35:23.901Z|I-OCEAN7-304-0616641| 25.24 15.138 40.814 32.965 1505.1509 04:37:18.46M 2017-09-17T04:35:28.964Z|I-OCEAN7-304-0616641| 25.24 15.138 40.808 32.960 1505.1442 04:37:23.53M 2017-09-17T04:35:33.771Z|I-OCEAN7-304-0616641| 25.26 15.138 40.808 32.960 1505.1432 04:37:28.59M 2017-09-17T04:35:38.832Z|I-OCEAN7-304-0616641| 25.26 15.137 40.767 32.924 1505.0996 04:37:33.40M 2017-09-17T04:35:43.897Z|I-OCEAN7-304-0616641| 25.27 15.138 40.766 32.923 1505.0991 04:37:38.46M 2017-09-17T04:35:48.705Z|I-OCEAN7-304-0616641| 25.27 15.138 40.751 32.909 1505.0836 04:37:43.53M 2017-09-17T04:35:53.769Z|I-OCEAN7-304-0616641| 25.22 15.138 40.785 32.939 1505.1178 04:37:48.34M 2017-09-17T04:35:58.832Z|I-OCEAN7-304-0616641| 25.23 15.138 40.831 32.981 1505.1669 04:37:53.40M